| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27 | 27.99 | 27 | 27.99 | 27.99 | +0.47 (+1.71%) | 54,465 |
| 23 Feb 2024 | INR | 27.52 | 27.52 | 26.98 | 27.52 | 27.52 | 0.0 (0.0%) | 94,325 |
| 22 Feb 2024 | INR | 28.08 | 28.08 | 27.52 | 27.52 | 27.52 | -0.56 (-1.99%) | 78,348 |
| 21 Feb 2024 | INR | 29.22 | 29.22 | 28.08 | 28.08 | 28.08 | -0.57 (-1.99%) | 152,287 |
| 20 Feb 2024 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.56 (+1.99%) | 47,857 |
| 19 Feb 2024 | INR | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.55 (+2.00%) | 54,203 |
| 16 Feb 2024 | INR | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.54 (+2%) | 17,064 |
| 15 Feb 2024 | INR | 27.03 | 27.03 | 27 | 27 | 27 | +0.5 (+1.89%) | 23,406 |
| 14 Feb 2024 | INR | 26.5 | 26.6 | 26.5 | 26.5 | 26.5 | +0.39 (+1.49%) | 37,057 |
| 13 Feb 2024 | INR | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.51 (+1.99%) | 59,751 |
| 12 Feb 2024 | INR | 25.5 | 25.6 | 25.49 | 25.6 | 25.6 | +0.5 (+1.99%) | 114,256 |
| 9 Feb 2024 | INR | 24.6 | 25.1 | 24.6 | 25.1 | 25.1 | 0.0 (0.0%) | 22,239 |
| 8 Feb 2024 | INR | 25.44 | 25.44 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 28,414 |
| 7 Feb 2024 | INR | 24.95 | 25 | 24.42 | 25 | 25 | +0.09 (+0.36%) | 43,555 |
| 6 Feb 2024 | INR | 25.19 | 25.19 | 24 | 24.91 | 24.91 | +0.88 (+3.66%) | 46,807 |
| 5 Feb 2024 | INR | 23.5 | 24.04 | 23.5 | 24.03 | 24.03 | +1.13 (+4.93%) | 65,218 |
| 2 Feb 2024 | INR | 23.2 | 23.4 | 22.3 | 22.9 | 22.9 | +0.25 (+1.10%) | 23,267 |
| 1 Feb 2024 | INR | 23.34 | 23.34 | 22.35 | 22.65 | 22.65 | +0.39 (+1.75%) | 69,945 |
| 31 Jan 2024 | INR | 21.86 | 22.48 | 21.2 | 22.26 | 22.26 | +0.55 (+2.53%) | 30,425 |
| 30 Jan 2024 | INR | 20.84 | 21.88 | 19.8 | 21.71 | 21.71 | +0.87 (+4.17%) | 52,333 |
| 29 Jan 2024 | INR | 19.95 | 20.99 | 19.38 | 20.84 | 20.84 | +0.44 (+2.16%) | 36,023 |
| 25 Jan 2024 | INR | 19.99 | 20.86 | 19.75 | 20.4 | 20.4 | +0.39 (+1.95%) | 17,393 |
| 24 Jan 2024 | INR | 20.25 | 20.8 | 19.65 | 20.01 | 20.01 | -0.66 (-3.19%) | 26,204 |
| 23 Jan 2024 | INR | 21.76 | 21.76 | 20.67 | 20.67 | 20.67 | -1.08 (-4.97%) | 49,593 |
| 20 Jan 2024 | INR | 21.6 | 22 | 21.52 | 21.75 | 21.75 | +0.24 (+1.12%) | 5,601 |
| 19 Jan 2024 | INR | 21.51 | 22.24 | 21.1 | 21.51 | 21.51 | -0.04 (-0.19%) | 12,484 |
| 18 Jan 2024 | INR | 21.2 | 21.6 | 21 | 21.55 | 21.55 | +0.15 (+0.70%) | 4,461 |
| 17 Jan 2024 | INR | 21.95 | 22 | 21 | 21.4 | 21.4 | -0.49 (-2.24%) | 15,678 |
| 16 Jan 2024 | INR | 22.5 | 23.05 | 21.53 | 21.89 | 21.89 | -0.77 (-3.40%) | 29,622 |
| 15 Jan 2024 | INR | 22.01 | 23.13 | 22.01 | 22.66 | 22.66 | +0.61 (+2.77%) | 10,574 |
