| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 22 | 22.6 | 22 | 22.05 | 22.05 | -0.55 (-2.43%) | 11,937 |
| 11 Jan 2024 | INR | 22.86 | 22.86 | 22.36 | 22.6 | 22.6 | -0.28 (-1.22%) | 22,035 |
| 10 Jan 2024 | INR | 22.69 | 23.25 | 21.57 | 22.88 | 22.88 | +0.18 (+0.79%) | 39,190 |
| 9 Jan 2024 | INR | 21.55 | 22.85 | 21.06 | 22.7 | 22.7 | +0.54 (+2.44%) | 25,516 |
| 8 Jan 2024 | INR | 23.11 | 24.26 | 21.96 | 22.16 | 22.16 | -0.95 (-4.11%) | 49,175 |
| 5 Jan 2024 | INR | 23.14 | 23.14 | 22 | 23.11 | 23.11 | +1.07 (+4.85%) | 40,545 |
| 4 Jan 2024 | INR | 22.2 | 22.5 | 21.02 | 22.04 | 22.04 | -0.04 (-0.18%) | 26,940 |
| 3 Jan 2024 | INR | 21.15 | 22.2 | 21 | 22.08 | 22.08 | +0.31 (+1.42%) | 15,961 |
| 2 Jan 2024 | INR | 21.42 | 22.05 | 21 | 21.77 | 21.77 | +0.77 (+3.67%) | 13,387 |
| 1 Jan 2024 | INR | 20.1 | 21.12 | 20.1 | 21 | 21 | +0.88 (+4.37%) | 19,714 |
| 29 Dec 2023 | INR | 19.8 | 20.49 | 19.8 | 20.12 | 20.12 | -0.72 (-3.45%) | 40,363 |
| 28 Dec 2023 | INR | 21.95 | 21.95 | 20.5 | 20.84 | 20.84 | -0.69 (-3.20%) | 15,321 |
| 27 Dec 2023 | INR | 21.85 | 22.85 | 20.7 | 21.53 | 21.53 | -0.25 (-1.15%) | 12,873 |
| 26 Dec 2023 | INR | 22.41 | 23.45 | 21.73 | 21.78 | 21.78 | -1.09 (-4.77%) | 39,042 |
| 22 Dec 2023 | INR | 22.5 | 23.55 | 21.36 | 22.87 | 22.87 | +0.44 (+1.96%) | 40,515 |
| 21 Dec 2023 | INR | 21.8 | 22.64 | 20.5 | 22.43 | 22.43 | +0.86 (+3.99%) | 33,015 |
| 20 Dec 2023 | INR | 21.77 | 23.75 | 21.57 | 21.57 | 21.57 | -1.13 (-4.98%) | 22,032 |
| 19 Dec 2023 | INR | 24.1 | 24.1 | 21.82 | 22.7 | 22.7 | -0.26 (-1.13%) | 33,234 |
| 18 Dec 2023 | INR | 24.14 | 25 | 22.94 | 22.96 | 22.96 | -1.18 (-4.89%) | 39,177 |
| 15 Dec 2023 | INR | 26.5 | 26.65 | 24.14 | 24.14 | 24.14 | -1.27 (-5.00%) | 25,524 |
| 14 Dec 2023 | INR | 26.75 | 26.86 | 24.35 | 25.41 | 25.41 | -0.18 (-0.70%) | 43,251 |
| 13 Dec 2023 | INR | 26.9 | 27.5 | 24.6 | 25.59 | 25.59 | -0.55 (-2.10%) | 75,639 |
| 12 Dec 2023 | INR | 25.8 | 27.92 | 24.55 | 26.14 | 26.14 | +0.75 (+2.95%) | 104,879 |
| 11 Dec 2023 | INR | 27.99 | 28.49 | 24.75 | 25.39 | 25.39 | -0.6 (-2.31%) | 111,139 |
| 8 Dec 2023 | INR | 25.99 | 25.99 | 24.9 | 25.99 | 25.99 | +2.36 (+9.99%) | 266,877 |
| 7 Dec 2023 | INR | 22.89 | 23.63 | 22.5 | 23.63 | 23.63 | +2.14 (+9.96%) | 45,938 |
| 6 Dec 2023 | INR | 21.3 | 21.49 | 20.65 | 21.49 | 21.49 | +1.02 (+4.98%) | 112,062 |
| 5 Dec 2023 | INR | 20.47 | 20.47 | 19.51 | 20.47 | 20.47 | +0.97 (+4.97%) | 98,948 |
| 4 Dec 2023 | INR | 19.5 | 19.5 | 18.45 | 19.5 | 19.5 | +0.92 (+4.95%) | 51,508 |
| 1 Dec 2023 | INR | 18.23 | 18.58 | 17.9 | 18.58 | 18.58 | +0.88 (+4.97%) | 20,093 |
