| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 18.48 | 18.5 | 17.3 | 17.7 | 17.7 | -0.41 (-2.26%) | 21,067 |
| 29 Nov 2023 | INR | 19.55 | 19.55 | 18.02 | 18.11 | 18.11 | -0.85 (-4.48%) | 13,754 |
| 28 Nov 2023 | INR | 18.51 | 19.45 | 18.5 | 18.96 | 18.96 | +0.22 (+1.17%) | 11,415 |
| 24 Nov 2023 | INR | 19.95 | 19.95 | 18.7 | 18.74 | 18.74 | -0.46 (-2.40%) | 6,973 |
| 23 Nov 2023 | INR | 19.8 | 19.8 | 19.03 | 19.2 | 19.2 | +0.31 (+1.64%) | 20,828 |
| 22 Nov 2023 | INR | 19.41 | 20.19 | 18.55 | 18.89 | 18.89 | -0.43 (-2.23%) | 71,281 |
| 21 Nov 2023 | INR | 19.3 | 19.32 | 18.29 | 19.32 | 19.32 | +0.92 (+5%) | 126,610 |
| 20 Nov 2023 | INR | 17.99 | 18.58 | 17.99 | 18.4 | 18.4 | +0.67 (+3.78%) | 19,959 |
| 17 Nov 2023 | INR | 18.25 | 18.48 | 17.51 | 17.73 | 17.73 | -0.39 (-2.15%) | 20,853 |
| 16 Nov 2023 | INR | 17.95 | 18.22 | 17.1 | 18.12 | 18.12 | +0.76 (+4.38%) | 23,218 |
| 15 Nov 2023 | INR | 17.5 | 18 | 17.25 | 17.36 | 17.36 | -0.23 (-1.31%) | 16,809 |
| 13 Nov 2023 | INR | 17.5 | 17.99 | 17 | 17.59 | 17.59 | +0.39 (+2.27%) | 13,596 |
| 10 Nov 2023 | INR | 16.75 | 17.5 | 16.65 | 17.2 | 17.2 | -0.05 (-0.29%) | 9,042 |
| 9 Nov 2023 | INR | 17.85 | 17.85 | 16.59 | 17.25 | 17.25 | -0.21 (-1.20%) | 31,028 |
| 8 Nov 2023 | INR | 17.73 | 17.73 | 17.15 | 17.46 | 17.46 | +0.16 (+0.92%) | 10,219 |
| 7 Nov 2023 | INR | 17.8 | 17.8 | 16.92 | 17.3 | 17.3 | -0.5 (-2.81%) | 13,965 |
| 6 Nov 2023 | INR | 18.5 | 18.5 | 17.58 | 17.8 | 17.8 | -0.7 (-3.78%) | 27,735 |
| 3 Nov 2023 | INR | 18.02 | 19.45 | 18.02 | 18.5 | 18.5 | -0.46 (-2.43%) | 37,523 |
| 2 Nov 2023 | INR | 18.25 | 19.14 | 17.8 | 18.96 | 18.96 | +0.71 (+3.89%) | 33,800 |
| 1 Nov 2023 | INR | 18.11 | 19 | 18.11 | 18.25 | 18.25 | +0.14 (+0.77%) | 13,677 |
| 31 Oct 2023 | INR | 18.32 | 19.16 | 18 | 18.11 | 18.11 | -0.21 (-1.15%) | 16,586 |
| 30 Oct 2023 | INR | 18.5 | 19.29 | 18.32 | 18.32 | 18.32 | -0.96 (-4.98%) | 28,349 |
| 27 Oct 2023 | INR | 18.3 | 19.85 | 18.3 | 19.28 | 19.28 | +0.02 (+0.10%) | 56,797 |
| 26 Oct 2023 | INR | 19.48 | 19.48 | 18 | 19.26 | 19.26 | +0.7 (+3.77%) | 174,390 |
| 25 Oct 2023 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.88 (+4.98%) | 75,978 |
| 23 Oct 2023 | INR | 17.68 | 17.68 | 17.15 | 17.68 | 17.68 | +0.84 (+4.99%) | 51,221 |
| 20 Oct 2023 | INR | 17.67 | 17.67 | 16.5 | 16.84 | 16.84 | +0.01 (+0.06%) | 26,296 |
| 19 Oct 2023 | INR | 17.32 | 17.32 | 16 | 16.83 | 16.83 | +0.33 (+2%) | 28,666 |
| 18 Oct 2023 | INR | 16.6 | 16.8 | 16.1 | 16.5 | 16.5 | +0.5 (+3.13%) | 30,978 |
| 17 Oct 2023 | INR | 16.6 | 16.6 | 15.7 | 16 | 16 | -0.07 (-0.44%) | 12,252 |
