| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16.32 | 16.75 | 16.05 | 16.07 | 16.07 | -0.15 (-0.92%) | 6,720 |
| 13 Oct 2023 | INR | 16.8 | 16.8 | 15.27 | 16.22 | 16.22 | +0.15 (+0.93%) | 35,428 |
| 12 Oct 2023 | INR | 16.4 | 16.4 | 15.9 | 16.07 | 16.07 | -0.09 (-0.56%) | 987 |
| 11 Oct 2023 | INR | 15.65 | 16.49 | 15.65 | 16.16 | 16.16 | +0.43 (+2.73%) | 5,129 |
| 10 Oct 2023 | INR | 16.95 | 16.95 | 15.5 | 15.73 | 15.73 | -0.45 (-2.78%) | 18,548 |
| 9 Oct 2023 | INR | 16.64 | 16.64 | 15.5 | 16.18 | 16.18 | -0.04 (-0.25%) | 23,779 |
| 6 Oct 2023 | INR | 17.59 | 17.59 | 16.03 | 16.22 | 16.22 | -0.64 (-3.80%) | 18,296 |
| 5 Oct 2023 | INR | 17.05 | 17.1 | 16.8 | 16.86 | 16.86 | +0.09 (+0.54%) | 1,763 |
| 4 Oct 2023 | INR | 17.65 | 17.65 | 16.55 | 16.77 | 16.77 | -0.55 (-3.18%) | 8,397 |
| 3 Oct 2023 | INR | 16.95 | 17.69 | 16.4 | 17.32 | 17.32 | +0.42 (+2.49%) | 18,815 |
| 29 Sep 2023 | INR | 18 | 18 | 16.76 | 16.9 | 16.9 | -0.74 (-4.20%) | 18,254 |
| 28 Sep 2023 | INR | 17.85 | 17.85 | 16.65 | 17.64 | 17.64 | +0.48 (+2.80%) | 23,397 |
| 27 Sep 2023 | INR | 17.4 | 17.98 | 17.05 | 17.16 | 17.16 | -0.21 (-1.21%) | 23,852 |
| 26 Sep 2023 | INR | 17.34 | 17.65 | 17.05 | 17.37 | 17.37 | +0.05 (+0.29%) | 11,131 |
| 25 Sep 2023 | INR | 16.7 | 17.4 | 16 | 17.32 | 17.32 | +0.67 (+4.02%) | 35,145 |
| 22 Sep 2023 | INR | 16.9 | 16.9 | 16.1 | 16.65 | 16.65 | -0.25 (-1.48%) | 18,547 |
| 21 Sep 2023 | INR | 16.75 | 16.97 | 16.5 | 16.9 | 16.9 | +0.73 (+4.51%) | 35,264 |
| 20 Sep 2023 | INR | 15.9 | 16.17 | 14.64 | 16.17 | 16.17 | +0.77 (+5.00%) | 79,136 |
| 18 Sep 2023 | INR | 16.48 | 16.48 | 15.4 | 15.4 | 15.4 | -0.81 (-5.00%) | 19,994 |
| 15 Sep 2023 | INR | 16.98 | 16.98 | 16.2 | 16.21 | 16.21 | -0.84 (-4.93%) | 11,547 |
| 14 Sep 2023 | INR | 16.68 | 17.49 | 15.86 | 17.05 | 17.05 | +0.37 (+2.22%) | 30,306 |
| 13 Sep 2023 | INR | 16.19 | 16.89 | 15.4 | 16.68 | 16.68 | +0.53 (+3.28%) | 22,928 |
| 12 Sep 2023 | INR | 17.82 | 17.83 | 16.15 | 16.15 | 16.15 | -0.84 (-4.94%) | 45,004 |
| 11 Sep 2023 | INR | 17.59 | 17.6 | 15.94 | 16.99 | 16.99 | +0.22 (+1.31%) | 33,130 |
| 8 Sep 2023 | INR | 16.77 | 18.5 | 16.77 | 16.77 | 16.77 | -0.88 (-4.99%) | 65,722 |
| 7 Sep 2023 | INR | 17.86 | 17.86 | 17.65 | 17.65 | 17.65 | -0.92 (-4.95%) | 10,557 |
| 6 Sep 2023 | INR | 18.57 | 18.58 | 18.56 | 18.57 | 18.57 | -0.96 (-4.92%) | 7,485 |
| 5 Sep 2023 | INR | 20.24 | 21.25 | 19.23 | 19.53 | 19.53 | -0.71 (-3.51%) | 101,046 |
| 4 Sep 2023 | INR | 18.52 | 20.46 | 18.52 | 20.24 | 20.24 | +0.75 (+3.85%) | 119,600 |
| 1 Sep 2023 | INR | 20.95 | 21.5 | 19.49 | 19.49 | 19.49 | -1.02 (-4.97%) | 243,392 |
