| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 17.8 | 20.8 | 17.4 | 20.51 | 20.51 | +3.17 (+18.28%) | 500,069 |
| 30 Aug 2023 | INR | 16.5 | 17.64 | 16.4 | 17.34 | 17.34 | +2.64 (+17.96%) | 565,504 |
| 29 Aug 2023 | INR | 14.11 | 15.45 | 14 | 14.7 | 14.7 | +0.6 (+4.26%) | 145,952 |
| 28 Aug 2023 | INR | 13.15 | 14.5 | 13.15 | 14.1 | 14.1 | +1.2 (+9.30%) | 74,593 |
| 25 Aug 2023 | INR | 13.19 | 13.19 | 12.72 | 12.9 | 12.9 | -0.14 (-1.07%) | 5,201 |
| 24 Aug 2023 | INR | 13.26 | 13.26 | 12.7 | 13.04 | 13.04 | +0.04 (+0.31%) | 8,988 |
| 23 Aug 2023 | INR | 13 | 13.38 | 12.85 | 13 | 13 | +0.06 (+0.46%) | 13,788 |
| 22 Aug 2023 | INR | 13.37 | 13.5 | 12.87 | 12.94 | 12.94 | +0.1 (+0.78%) | 12,587 |
| 21 Aug 2023 | INR | 12.85 | 13.25 | 12.79 | 12.84 | 12.84 | -0.01 (-0.08%) | 9,613 |
| 18 Aug 2023 | INR | 13.99 | 13.99 | 12.35 | 12.85 | 12.85 | -0.63 (-4.67%) | 20,180 |
| 17 Aug 2023 | INR | 13.3 | 13.55 | 12.67 | 13.48 | 13.48 | +0.18 (+1.35%) | 10,233 |
| 16 Aug 2023 | INR | 13.55 | 13.55 | 12.5 | 13.3 | 13.3 | +0.31 (+2.39%) | 6,955 |
| 14 Aug 2023 | INR | 13.39 | 13.49 | 12.67 | 12.99 | 12.99 | -0.14 (-1.07%) | 10,809 |
| 11 Aug 2023 | INR | 13.15 | 13.91 | 12.1 | 13.13 | 13.13 | 0.0 (0.0%) | 20,146 |
| 10 Aug 2023 | INR | 13.4 | 14.39 | 13.1 | 13.13 | 13.13 | -0.26 (-1.94%) | 17,793 |
| 9 Aug 2023 | INR | 12.79 | 13.4 | 12.75 | 13.39 | 13.39 | +0.6 (+4.69%) | 10,139 |
| 8 Aug 2023 | INR | 12.78 | 13.69 | 12.01 | 12.79 | 12.79 | -0.24 (-1.84%) | 11,847 |
| 7 Aug 2023 | INR | 13.5 | 13.5 | 12.77 | 13.03 | 13.03 | -0.02 (-0.15%) | 2,527 |
| 4 Aug 2023 | INR | 13.17 | 13.57 | 12.5 | 13.05 | 13.05 | -0.52 (-3.83%) | 36,597 |
| 3 Aug 2023 | INR | 13.75 | 13.75 | 13.25 | 13.57 | 13.57 | -0.06 (-0.44%) | 1,944 |
| 2 Aug 2023 | INR | 13.85 | 14.1 | 13.26 | 13.63 | 13.63 | -0.02 (-0.15%) | 5,029 |
| 1 Aug 2023 | INR | 13.2 | 14.24 | 13.2 | 13.65 | 13.65 | +0.3 (+2.25%) | 3,606 |
| 31 Jul 2023 | INR | 13.26 | 14 | 13.25 | 13.35 | 13.35 | -0.5 (-3.61%) | 16,980 |
| 28 Jul 2023 | INR | 14.2 | 14.2 | 13.32 | 13.85 | 13.85 | +0.01 (+0.07%) | 8,603 |
| 27 Jul 2023 | INR | 13.21 | 13.9 | 13.21 | 13.84 | 13.84 | +0.14 (+1.02%) | 5,759 |
| 26 Jul 2023 | INR | 13.85 | 14.44 | 13.53 | 13.7 | 13.7 | -0.2 (-1.44%) | 12,341 |
| 25 Jul 2023 | INR | 13.65 | 14.7 | 13.51 | 13.9 | 13.9 | -0.03 (-0.22%) | 26,758 |
| 24 Jul 2023 | INR | 14.03 | 14.9 | 13.17 | 13.93 | 13.93 | -0.22 (-1.55%) | 32,416 |
| 21 Jul 2023 | INR | 14.65 | 14.69 | 13.74 | 14.15 | 14.15 | -0.32 (-2.21%) | 5,254 |
| 20 Jul 2023 | INR | 13.99 | 14.59 | 13.99 | 14.47 | 14.47 | +0.68 (+4.93%) | 18,437 |
