| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | -0.06 (-0.57%) | 710 |
| 17 Nov 2016 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | -0.07 (-0.66%) | 160 |
| 11 Nov 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 100 |
| 8 Nov 2016 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 10.6 | 10.6 | 9.63 | 10.59 | 10.59 | -0.11 (-1.03%) | 260 |
| 3 Nov 2016 | INR | 10.85 | 10.85 | 10.24 | 10.7 | 10.7 | -0.05 (-0.47%) | 1,060 |
| 2 Nov 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | INR | 10.99 | 10.99 | 10.7 | 10.75 | 10.75 | +0.68 (+6.75%) | 12,741 |
| 28 Oct 2016 | INR | 10.95 | 11 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 13,218 |
| 27 Oct 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.24 (+2.32%) | 10 |
| 26 Oct 2016 | INR | 10.34 | 11 | 10.34 | 10.36 | 10.36 | -0.52 (-4.78%) | 24,451 |
| 25 Oct 2016 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.39 (+3.72%) | 20 |
| 24 Oct 2016 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.33 (+3.25%) | 10 |
| 21 Oct 2016 | INR | 10.54 | 10.54 | 9.6 | 10.16 | 10.16 | +0.07 (+0.69%) | 1,170 |
| 20 Oct 2016 | INR | 9.99 | 10.1 | 9.3 | 10.09 | 10.09 | +0.46 (+4.78%) | 3,009 |
| 19 Oct 2016 | INR | 10.48 | 10.48 | 9.6 | 9.63 | 9.63 | -0.47 (-4.65%) | 3,874 |
| 18 Oct 2016 | INR | 10.5 | 10.5 | 9.99 | 10.1 | 10.1 | -0.06 (-0.59%) | 1,469 |
| 17 Oct 2016 | INR | 10.15 | 10.39 | 9.88 | 10.16 | 10.16 | -0.24 (-2.31%) | 56,410 |
| 14 Oct 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 1 |
| 13 Oct 2016 | INR | 10.8 | 10.8 | 10.03 | 10.5 | 10.5 | -0.05 (-0.47%) | 2,531 |
| 10 Oct 2016 | INR | 10.9 | 10.9 | 10.07 | 10.55 | 10.55 | -0.04 (-0.38%) | 11,535 |
| 7 Oct 2016 | INR | 10.99 | 11 | 10.26 | 10.59 | 10.59 | -0.21 (-1.94%) | 5,500 |
| 6 Oct 2016 | INR | 10.78 | 10.8 | 10.78 | 10.8 | 10.8 | +0.43 (+4.15%) | 3,100 |
| 5 Oct 2016 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 200 |
