| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 10.84 | 10.84 | 9.83 | 10.37 | 10.37 | +0.03 (+0.29%) | 5,135 |
| 3 Oct 2016 | INR | 10.5 | 10.69 | 9.69 | 10.34 | 10.34 | +0.15 (+1.47%) | 30,810 |
| 30 Sep 2016 | INR | 10.95 | 10.95 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 11,945 |
| 29 Sep 2016 | INR | 11.44 | 11.44 | 10.42 | 10.72 | 10.72 | -0.24 (-2.19%) | 19,938 |
| 28 Sep 2016 | INR | 11.59 | 11.59 | 10.61 | 10.96 | 10.96 | -0.13 (-1.17%) | 7,772 |
| 27 Sep 2016 | INR | 11.5 | 11.5 | 10.6 | 11.09 | 11.09 | -0.06 (-0.54%) | 47,340 |
| 26 Sep 2016 | INR | 11.76 | 11.76 | 10.89 | 11.15 | 11.15 | -0.05 (-0.45%) | 32,885 |
| 23 Sep 2016 | INR | 11.78 | 11.78 | 10.83 | 11.2 | 11.2 | -0.2 (-1.75%) | 65,676 |
| 22 Sep 2016 | INR | 12.08 | 12.08 | 11.06 | 11.4 | 11.4 | -0.11 (-0.96%) | 65,325 |
| 21 Sep 2016 | INR | 12.27 | 12.27 | 11.31 | 11.51 | 11.51 | -0.23 (-1.96%) | 36,248 |
| 20 Sep 2016 | INR | 11.8 | 11.84 | 11.25 | 11.74 | 11.74 | +0.46 (+4.08%) | 92,609 |
| 19 Sep 2016 | INR | 10.8 | 11.3 | 10.31 | 11.28 | 11.28 | +0.48 (+4.44%) | 88,327 |
| 16 Sep 2016 | INR | 10.79 | 10.8 | 10 | 10.8 | 10.8 | +0.51 (+4.96%) | 92,321 |
| 15 Sep 2016 | INR | 11.03 | 11.03 | 9.99 | 10.29 | 10.29 | -0.22 (-2.09%) | 43,923 |
| 14 Sep 2016 | INR | 11.25 | 11.25 | 10.2 | 10.51 | 10.51 | -0.22 (-2.05%) | 45,097 |
| 12 Sep 2016 | INR | 10.95 | 10.95 | 9.91 | 10.73 | 10.73 | +0.3 (+2.88%) | 68,107 |
| 9 Sep 2016 | INR | 10.5 | 10.5 | 9.8 | 10.43 | 10.43 | +0.13 (+1.26%) | 27,858 |
| 8 Sep 2016 | INR | 10.49 | 10.49 | 9.8 | 10.3 | 10.3 | +0.22 (+2.18%) | 62,802 |
| 7 Sep 2016 | INR | 10.1 | 10.32 | 9.5 | 10.08 | 10.08 | +0.1 (+1.00%) | 125,700 |
| 6 Sep 2016 | INR | 10.5 | 10.5 | 9.53 | 9.98 | 9.98 | -0.05 (-0.50%) | 44,616 |
| 2 Sep 2016 | INR | 10.39 | 10.39 | 9.6 | 10.03 | 10.03 | +0.06 (+0.60%) | 37,203 |
| 1 Sep 2016 | INR | 10.2 | 10.2 | 9.55 | 9.97 | 9.97 | +0.24 (+2.47%) | 47,674 |
| 31 Aug 2016 | INR | 10 | 10 | 9.23 | 9.73 | 9.73 | +0.15 (+1.57%) | 32,928 |
| 30 Aug 2016 | INR | 9.65 | 9.65 | 9.3 | 9.58 | 9.58 | +0.24 (+2.57%) | 135,713 |
| 29 Aug 2016 | INR | 10 | 10 | 9.2 | 9.34 | 9.34 | -0.34 (-3.51%) | 24,886 |
| 26 Aug 2016 | INR | 10.03 | 10.03 | 9.11 | 9.68 | 9.68 | +0.12 (+1.26%) | 21,080 |
| 25 Aug 2016 | INR | 9.8 | 9.8 | 9.4 | 9.56 | 9.56 | +0.16 (+1.70%) | 49,727 |
| 24 Aug 2016 | INR | 9.8 | 9.8 | 9.31 | 9.4 | 9.4 | -0.19 (-1.98%) | 53,319 |
| 23 Aug 2016 | INR | 9.7 | 9.83 | 9.4 | 9.59 | 9.59 | +0.08 (+0.84%) | 54,267 |
| 22 Aug 2016 | INR | 9.98 | 9.98 | 9.3 | 9.51 | 9.51 | -0.05 (-0.52%) | 17,462 |
