| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 9.9 | 9.9 | 9.3 | 9.56 | 9.56 | -0.06 (-0.62%) | 51,167 |
| 18 Aug 2016 | INR | 9.76 | 9.93 | 9.21 | 9.62 | 9.62 | +0.09 (+0.94%) | 57,005 |
| 17 Aug 2016 | INR | 9.65 | 9.65 | 9 | 9.53 | 9.53 | +0.29 (+3.14%) | 109,345 |
| 16 Aug 2016 | INR | 9.29 | 9.29 | 9.1 | 9.24 | 9.24 | +0.37 (+4.17%) | 47,881 |
| 12 Aug 2016 | INR | 8.84 | 8.87 | 8.6 | 8.87 | 8.87 | +0.42 (+4.97%) | 96,169 |
| 11 Aug 2016 | INR | 8.46 | 8.5 | 8 | 8.45 | 8.45 | +0.34 (+4.19%) | 106,927 |
| 10 Aug 2016 | INR | 7.95 | 8.14 | 7.5 | 8.11 | 8.11 | +0.33 (+4.24%) | 39,343 |
| 9 Aug 2016 | INR | 8.29 | 8.29 | 7.51 | 7.78 | 7.78 | -0.12 (-1.52%) | 10,894 |
| 8 Aug 2016 | INR | 7.89 | 7.9 | 7.23 | 7.9 | 7.9 | +0.37 (+4.91%) | 23,184 |
| 5 Aug 2016 | INR | 8.05 | 8.05 | 7.33 | 7.53 | 7.53 | -0.17 (-2.21%) | 30,251 |
| 4 Aug 2016 | INR | 7.75 | 7.75 | 7.12 | 7.7 | 7.7 | +0.28 (+3.77%) | 38,381 |
| 3 Aug 2016 | INR | 8.1 | 8.1 | 7.4 | 7.42 | 7.42 | -0.36 (-4.63%) | 11,856 |
| 2 Aug 2016 | INR | 7.98 | 7.98 | 7.5 | 7.78 | 7.78 | +0.03 (+0.39%) | 11,924 |
| 1 Aug 2016 | INR | 7.99 | 7.99 | 7.41 | 7.75 | 7.75 | -0.05 (-0.64%) | 44,007 |
| 29 Jul 2016 | INR | 8.15 | 8.15 | 7.47 | 7.8 | 7.8 | +0.03 (+0.39%) | 32,406 |
| 28 Jul 2016 | INR | 7.83 | 7.85 | 7.21 | 7.77 | 7.77 | +0.29 (+3.88%) | 26,246 |
| 27 Jul 2016 | INR | 8.2 | 8.2 | 7.42 | 7.48 | 7.48 | -0.33 (-4.23%) | 51,506 |
| 26 Jul 2016 | INR | 8.49 | 8.49 | 7.73 | 7.81 | 7.81 | -0.32 (-3.94%) | 46,961 |
| 25 Jul 2016 | INR | 8.35 | 8.35 | 7.75 | 8.13 | 8.13 | +0.13 (+1.63%) | 29,178 |
| 22 Jul 2016 | INR | 8.5 | 8.5 | 7.74 | 8 | 8 | -0.11 (-1.36%) | 29,452 |
| 21 Jul 2016 | INR | 8.6 | 8.6 | 7.92 | 8.11 | 8.11 | -0.22 (-2.64%) | 41,256 |
| 20 Jul 2016 | INR | 9.08 | 9.08 | 8.23 | 8.33 | 8.33 | -0.33 (-3.81%) | 86,475 |
| 19 Jul 2016 | INR | 9.39 | 9.39 | 8.62 | 8.66 | 8.66 | -0.32 (-3.56%) | 137,404 |
| 18 Jul 2016 | INR | 9.52 | 9.52 | 8.93 | 8.98 | 8.98 | -0.41 (-4.37%) | 127,617 |
| 15 Jul 2016 | INR | 9.39 | 9.42 | 8.95 | 9.39 | 9.39 | +0.82 (+9.57%) | 45,598 |
| 14 Jul 2016 | INR | 8.94 | 8.94 | 8.1 | 8.57 | 8.57 | +0.32 (+3.88%) | 24,293 |
| 13 Jul 2016 | INR | 8.74 | 8.74 | 7.8 | 8.25 | 8.25 | +0.06 (+0.73%) | 10,022 |
| 12 Jul 2016 | INR | 8.55 | 8.55 | 7.58 | 8.19 | 8.19 | +0.37 (+4.73%) | 11,950 |
| 11 Jul 2016 | INR | 8 | 8.05 | 7.35 | 7.82 | 7.82 | +0.48 (+6.54%) | 3,661 |
| 8 Jul 2016 | INR | 7.89 | 8.25 | 6.75 | 7.34 | 7.34 | -0.16 (-2.13%) | 30,448 |
