| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 7.71 | 7.71 | 7.4 | 7.5 | 7.5 | +0.3 (+4.17%) | 6,357 |
| 5 Jul 2016 | INR | 7.45 | 7.48 | 6.7 | 7.2 | 7.2 | +0.4 (+5.88%) | 36,710 |
| 4 Jul 2016 | INR | 7.75 | 7.75 | 6.66 | 6.8 | 6.8 | -0.3 (-4.23%) | 1,260 |
| 1 Jul 2016 | INR | 7.7 | 7.7 | 6.66 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,117 |
| 30 Jun 2016 | INR | 7.35 | 7.35 | 6.95 | 7 | 7 | 0.0 (0.0%) | 4,815 |
| 29 Jun 2016 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.2 (-2.78%) | 3,620 |
| 28 Jun 2016 | INR | 7.2 | 7.2 | 7.05 | 7.2 | 7.2 | +0.32 (+4.65%) | 5,830 |
| 27 Jun 2016 | INR | 7.19 | 7.19 | 6.85 | 6.88 | 6.88 | +0.03 (+0.44%) | 1,160 |
| 24 Jun 2016 | INR | 7.33 | 7.33 | 6.65 | 6.85 | 6.85 | -0.14 (-2.00%) | 785 |
| 23 Jun 2016 | INR | 7.12 | 7.12 | 6.85 | 6.99 | 6.99 | +0.2 (+2.95%) | 786 |
| 22 Jun 2016 | INR | 7 | 7.33 | 6.75 | 6.79 | 6.79 | -0.21 (-3%) | 6,820 |
| 21 Jun 2016 | INR | 7.5 | 7.5 | 6.83 | 7 | 7 | -0.15 (-2.10%) | 3,378 |
| 20 Jun 2016 | INR | 6.99 | 7.17 | 6.9 | 7.15 | 7.15 | +0.32 (+4.69%) | 1,760 |
| 17 Jun 2016 | INR | 6.99 | 7.19 | 6.71 | 6.83 | 6.83 | -0.16 (-2.29%) | 3,492 |
| 16 Jun 2016 | INR | 7.02 | 7.02 | 6.53 | 6.99 | 6.99 | +0.3 (+4.48%) | 6,016 |
| 15 Jun 2016 | INR | 6.84 | 6.85 | 6.51 | 6.69 | 6.69 | +0.16 (+2.45%) | 26,279 |
| 14 Jun 2016 | INR | 7.17 | 7.17 | 6.49 | 6.53 | 6.53 | -0.3 (-4.39%) | 23,499 |
| 13 Jun 2016 | INR | 7.1 | 7.12 | 6.55 | 6.83 | 6.83 | +0.04 (+0.59%) | 25,735 |
| 10 Jun 2016 | INR | 7 | 7.04 | 6.42 | 6.79 | 6.79 | +0.08 (+1.19%) | 34,090 |
| 9 Jun 2016 | INR | 7.3 | 7.3 | 6.7 | 6.71 | 6.71 | -0.33 (-4.69%) | 5,345 |
| 8 Jun 2016 | INR | 7 | 7.04 | 6.49 | 7.04 | 7.04 | +0.21 (+3.07%) | 18,496 |
| 7 Jun 2016 | INR | 7.5 | 7.5 | 6.57 | 6.83 | 6.83 | -0.47 (-6.44%) | 15,475 |
| 6 Jun 2016 | INR | 8.74 | 8.74 | 7.16 | 7.3 | 7.3 | -0.65 (-8.18%) | 7,201 |
| 3 Jun 2016 | INR | 8.89 | 8.89 | 7.92 | 7.95 | 7.95 | -0.84 (-9.56%) | 36,394 |
| 2 Jun 2016 | INR | 8.99 | 8.99 | 8.47 | 8.79 | 8.79 | -0.11 (-1.24%) | 6,600 |
| 1 Jun 2016 | INR | 9.29 | 9.29 | 8.59 | 8.9 | 8.9 | -0.14 (-1.55%) | 4,497 |
| 31 May 2016 | INR | 9.3 | 9.3 | 8.85 | 9.04 | 9.04 | -0.27 (-2.90%) | 24,496 |
| 30 May 2016 | INR | 9.8 | 9.8 | 9.2 | 9.31 | 9.31 | -0.3 (-3.12%) | 4,275 |
| 27 May 2016 | INR | 9.69 | 9.85 | 9.59 | 9.61 | 9.61 | +0.01 (+0.10%) | 16,125 |
| 26 May 2016 | INR | 10.35 | 10.35 | 9.56 | 9.6 | 9.6 | -0.46 (-4.57%) | 26,758 |
