| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 10.55 | 10.55 | 9.74 | 10.06 | 10.06 | -0.19 (-1.85%) | 57,234 |
| 24 May 2016 | INR | 10.5 | 10.5 | 10 | 10.25 | 10.25 | +0.2 (+1.99%) | 39,716 |
| 23 May 2016 | INR | 10.4 | 10.4 | 9.56 | 10.05 | 10.05 | +0.01 (+0.10%) | 57,413 |
| 20 May 2016 | INR | 10.2 | 10.49 | 9.63 | 10.04 | 10.04 | -0.06 (-0.59%) | 22,108 |
| 19 May 2016 | INR | 10.4 | 10.4 | 9.8 | 10.1 | 10.1 | +0.15 (+1.51%) | 32,032 |
| 18 May 2016 | INR | 10.15 | 10.3 | 9.46 | 9.95 | 9.95 | +0.01 (+0.10%) | 79,482 |
| 17 May 2016 | INR | 10.2 | 10.2 | 9.46 | 9.94 | 9.94 | 0.0 (0.0%) | 28,179 |
| 16 May 2016 | INR | 10.09 | 10.1 | 9.35 | 9.94 | 9.94 | +0.14 (+1.43%) | 87,400 |
| 13 May 2016 | INR | 10.18 | 10.18 | 9.8 | 9.8 | 9.8 | +0.08 (+0.82%) | 2,601 |
| 12 May 2016 | INR | 10.6 | 10.6 | 9.69 | 9.72 | 9.72 | -0.47 (-4.61%) | 27,035 |
| 11 May 2016 | INR | 10.15 | 10.48 | 9.61 | 10.19 | 10.19 | +0.19 (+1.90%) | 42,977 |
| 10 May 2016 | INR | 10.5 | 10.5 | 9.85 | 10 | 10 | -0.29 (-2.82%) | 36,739 |
| 9 May 2016 | INR | 10 | 10.4 | 9.7 | 10.29 | 10.29 | +0.11 (+1.08%) | 30,776 |
| 6 May 2016 | INR | 10.2 | 10.34 | 10.14 | 10.18 | 10.18 | +0.19 (+1.90%) | 12,400 |
| 5 May 2016 | INR | 10.15 | 10.15 | 9.4 | 9.99 | 9.99 | +0.3 (+3.10%) | 49,016 |
| 4 May 2016 | INR | 9.79 | 9.79 | 9.04 | 9.69 | 9.69 | +0.27 (+2.87%) | 131,782 |
| 3 May 2016 | INR | 9.49 | 9.6 | 8.72 | 9.42 | 9.42 | +0.27 (+2.95%) | 80,163 |
| 2 May 2016 | INR | 9.78 | 9.78 | 9.12 | 9.15 | 9.15 | -0.45 (-4.69%) | 6,916 |
| 29 Apr 2016 | INR | 9.52 | 9.95 | 9.48 | 9.6 | 9.6 | -0.37 (-3.71%) | 9,688 |
| 28 Apr 2016 | INR | 10.1 | 10.1 | 9.8 | 9.97 | 9.97 | +0.08 (+0.81%) | 11,174 |
| 27 Apr 2016 | INR | 10.45 | 10.45 | 9.48 | 9.89 | 9.89 | -0.07 (-0.70%) | 65,552 |
| 26 Apr 2016 | INR | 9.75 | 10.12 | 9.6 | 9.96 | 9.96 | +0.31 (+3.21%) | 155,182 |
| 25 Apr 2016 | INR | 9.69 | 9.71 | 9.1 | 9.65 | 9.65 | +0.35 (+3.76%) | 64,520 |
| 22 Apr 2016 | INR | 10 | 10 | 9.17 | 9.3 | 9.3 | -0.35 (-3.63%) | 38,896 |
| 21 Apr 2016 | INR | 9.92 | 9.92 | 9 | 9.65 | 9.65 | +0.2 (+2.12%) | 38,316 |
| 20 Apr 2016 | INR | 9.58 | 9.58 | 9 | 9.45 | 9.45 | +0.31 (+3.39%) | 11,500 |
| 18 Apr 2016 | INR | 9.13 | 9.14 | 8.36 | 9.14 | 9.14 | +0.43 (+4.94%) | 23,935 |
| 13 Apr 2016 | INR | 8.52 | 8.75 | 8.04 | 8.71 | 8.71 | +0.36 (+4.31%) | 15,328 |
| 12 Apr 2016 | INR | 8.56 | 8.56 | 7.77 | 8.35 | 8.35 | +0.18 (+2.20%) | 70,581 |
| 11 Apr 2016 | INR | 8.2 | 8.2 | 7.8 | 8.17 | 8.17 | +0.36 (+4.61%) | 23,300 |
