| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 7.8 | 7.81 | 7.07 | 7.81 | 7.81 | +0.37 (+4.97%) | 9,131 |
| 7 Apr 2016 | INR | 7.44 | 7.44 | 6.87 | 7.44 | 7.44 | +0.34 (+4.79%) | 6,661 |
| 6 Apr 2016 | INR | 7.1 | 7.33 | 6.72 | 7.1 | 7.1 | +0.11 (+1.57%) | 4,335 |
| 5 Apr 2016 | INR | 7.1 | 7.1 | 6.55 | 6.99 | 6.99 | +0.1 (+1.45%) | 19,962 |
| 4 Apr 2016 | INR | 7.28 | 7.28 | 6.62 | 6.89 | 6.89 | -0.07 (-1.01%) | 11,889 |
| 1 Apr 2016 | INR | 7.36 | 7.58 | 6.86 | 6.96 | 6.96 | -0.26 (-3.60%) | 28,727 |
| 31 Mar 2016 | INR | 7.2 | 7.22 | 7.2 | 7.22 | 7.22 | +0.14 (+1.98%) | 430 |
| 30 Mar 2016 | INR | 7.08 | 7.08 | 7 | 7.08 | 7.08 | +0.13 (+1.87%) | 12,067 |
| 29 Mar 2016 | INR | 7.23 | 7.23 | 6.95 | 6.95 | 6.95 | -0.14 (-1.97%) | 4,290 |
| 28 Mar 2016 | INR | 7.09 | 7.09 | 6.85 | 7.09 | 7.09 | +0.13 (+1.87%) | 4,006 |
| 23 Mar 2016 | INR | 6.95 | 6.96 | 6.7 | 6.96 | 6.96 | +0.13 (+1.90%) | 82,731 |
| 22 Mar 2016 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 170 |
| 21 Mar 2016 | INR | 7.2 | 7.2 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 3,250 |
| 18 Mar 2016 | INR | 7.33 | 7.33 | 7.05 | 7.1 | 7.1 | -0.09 (-1.25%) | 4,746 |
| 17 Mar 2016 | INR | 7.23 | 7.23 | 6.95 | 7.19 | 7.19 | +0.1 (+1.41%) | 694 |
| 16 Mar 2016 | INR | 7.24 | 7.24 | 6.96 | 7.09 | 7.09 | -0.01 (-0.14%) | 26,193 |
| 15 Mar 2016 | INR | 7.38 | 7.38 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 14,062 |
| 14 Mar 2016 | INR | 7.48 | 7.48 | 7.2 | 7.24 | 7.24 | -0.1 (-1.36%) | 29,664 |
| 11 Mar 2016 | INR | 7.62 | 7.62 | 7.34 | 7.34 | 7.34 | -0.14 (-1.87%) | 20,976 |
| 10 Mar 2016 | INR | 7.78 | 7.78 | 7.48 | 7.48 | 7.48 | -0.15 (-1.97%) | 25,540 |
| 9 Mar 2016 | INR | 7.93 | 7.93 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 14,300 |
| 8 Mar 2016 | INR | 7.95 | 7.96 | 7.66 | 7.78 | 7.78 | -0.03 (-0.38%) | 6,176 |
| 4 Mar 2016 | INR | 7.88 | 7.88 | 7.58 | 7.81 | 7.81 | +0.08 (+1.03%) | 39,448 |
| 3 Mar 2016 | INR | 7.99 | 7.99 | 7.69 | 7.73 | 7.73 | -0.11 (-1.40%) | 9,180 |
| 2 Mar 2016 | INR | 8.15 | 8.15 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 15,733 |
| 1 Mar 2016 | INR | 8.08 | 8.08 | 7.78 | 8 | 8 | +0.07 (+0.88%) | 9,970 |
| 29 Feb 2016 | INR | 7.95 | 7.95 | 7.65 | 7.93 | 7.93 | +0.13 (+1.67%) | 4,325 |
| 26 Feb 2016 | INR | 7.97 | 7.97 | 7.74 | 7.8 | 7.8 | -0.02 (-0.26%) | 4,597 |
| 25 Feb 2016 | INR | 7.8 | 7.82 | 7.52 | 7.82 | 7.82 | +0.15 (+1.96%) | 63,178 |
| 24 Feb 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.15 (-1.92%) | 102 |
