| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.54 | 14.54 | 13.6 | 13.79 | 13.79 | -0.46 (-3.23%) | 4,597 |
| 18 Jul 2023 | INR | 14.97 | 14.97 | 14.02 | 14.25 | 14.25 | +0.01 (+0.07%) | 6,190 |
| 17 Jul 2023 | INR | 15.75 | 15.75 | 14.12 | 14.24 | 14.24 | -0.35 (-2.40%) | 15,190 |
| 14 Jul 2023 | INR | 15 | 15 | 14.24 | 14.59 | 14.59 | +0.1 (+0.69%) | 4,604 |
| 13 Jul 2023 | INR | 14.14 | 14.96 | 14.13 | 14.49 | 14.49 | -0.38 (-2.56%) | 15,122 |
| 12 Jul 2023 | INR | 14.16 | 14.99 | 14 | 14.87 | 14.87 | +0.42 (+2.91%) | 21,862 |
| 11 Jul 2023 | INR | 13.5 | 14.7 | 13.5 | 14.45 | 14.45 | +0.89 (+6.56%) | 25,336 |
| 10 Jul 2023 | INR | 13.62 | 14 | 13.5 | 13.56 | 13.56 | -0.68 (-4.78%) | 9,969 |
| 7 Jul 2023 | INR | 14.44 | 14.44 | 13.64 | 14.24 | 14.24 | -0.08 (-0.56%) | 1,830 |
| 6 Jul 2023 | INR | 14.45 | 14.59 | 13.47 | 14.32 | 14.32 | +0.55 (+3.99%) | 17,034 |
| 5 Jul 2023 | INR | 14.63 | 14.63 | 13.6 | 13.77 | 13.77 | -0.87 (-5.94%) | 19,313 |
| 4 Jul 2023 | INR | 14.75 | 14.99 | 13.85 | 14.64 | 14.64 | -0.08 (-0.54%) | 1,660 |
| 3 Jul 2023 | INR | 14.1 | 14.98 | 13.81 | 14.72 | 14.72 | +0.33 (+2.29%) | 21,866 |
| 30 Jun 2023 | INR | 14.21 | 14.48 | 14 | 14.39 | 14.39 | -0.11 (-0.76%) | 1,347 |
| 28 Jun 2023 | INR | 13.6 | 14.75 | 13.6 | 14.5 | 14.5 | +0.32 (+2.26%) | 11,522 |
| 27 Jun 2023 | INR | 14.1 | 15.75 | 13.65 | 14.18 | 14.18 | -0.05 (-0.35%) | 14,237 |
| 26 Jun 2023 | INR | 14.43 | 14.5 | 13.35 | 14.23 | 14.23 | +0.5 (+3.64%) | 11,212 |
| 23 Jun 2023 | INR | 14.07 | 14.69 | 13.4 | 13.73 | 13.73 | -0.34 (-2.42%) | 10,979 |
| 22 Jun 2023 | INR | 13.5 | 14.87 | 13.35 | 14.07 | 14.07 | -0.18 (-1.26%) | 8,314 |
| 21 Jun 2023 | INR | 14.98 | 15.01 | 13.06 | 14.25 | 14.25 | +0.06 (+0.42%) | 8,843 |
| 20 Jun 2023 | INR | 14.95 | 14.95 | 13.61 | 14.19 | 14.19 | -0.44 (-3.01%) | 2,807 |
| 19 Jun 2023 | INR | 14.55 | 14.9 | 14 | 14.63 | 14.63 | +0.59 (+4.20%) | 21,857 |
| 16 Jun 2023 | INR | 13.98 | 14.25 | 13.58 | 14.04 | 14.04 | +0.54 (+4%) | 9,699 |
| 15 Jun 2023 | INR | 14.23 | 14.23 | 13.25 | 13.5 | 13.5 | -0.39 (-2.81%) | 5,342 |
| 14 Jun 2023 | INR | 13.94 | 14.45 | 13.01 | 13.89 | 13.89 | +0.49 (+3.66%) | 12,509 |
| 13 Jun 2023 | INR | 14.49 | 14.75 | 13.35 | 13.4 | 13.4 | -0.68 (-4.83%) | 25,756 |
| 12 Jun 2023 | INR | 14.68 | 15.45 | 13.5 | 14.08 | 14.08 | -0.6 (-4.09%) | 22,161 |
| 9 Jun 2023 | INR | 15.4 | 15.4 | 14.01 | 14.68 | 14.68 | -0.17 (-1.14%) | 2,700 |
| 8 Jun 2023 | INR | 14.78 | 16.41 | 14.1 | 14.85 | 14.85 | +0.56 (+3.92%) | 29,661 |
| 7 Jun 2023 | INR | 12.45 | 14.94 | 12.21 | 14.29 | 14.29 | +1.84 (+14.78%) | 76,071 |
