| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 8.79 | 8.79 | 8 | 8.45 | 8.45 | +0.06 (+0.72%) | 14,327 |
| 26 Nov 2015 | INR | 8.9 | 9.1 | 8.38 | 8.39 | 8.39 | -0.43 (-4.88%) | 73,482 |
| 24 Nov 2015 | INR | 9.7 | 9.7 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 128,625 |
| 23 Nov 2015 | INR | 9.44 | 9.44 | 9 | 9.28 | 9.28 | +0.09 (+0.98%) | 5,931 |
| 20 Nov 2015 | INR | 9.3 | 9.3 | 8.9 | 9.19 | 9.19 | +0.04 (+0.44%) | 21,995 |
| 19 Nov 2015 | INR | 9 | 9.28 | 8.7 | 9.15 | 9.15 | +0.06 (+0.66%) | 69,840 |
| 18 Nov 2015 | INR | 8.62 | 9.3 | 8.61 | 9.09 | 9.09 | +0.13 (+1.45%) | 77,355 |
| 17 Nov 2015 | INR | 9 | 9 | 8.52 | 8.96 | 8.96 | +0.38 (+4.43%) | 143,656 |
| 16 Nov 2015 | INR | 9.11 | 9.11 | 8.25 | 8.58 | 8.58 | -0.1 (-1.15%) | 81,571 |
| 13 Nov 2015 | INR | 9.11 | 9.17 | 8.5 | 8.68 | 8.68 | -0.07 (-0.80%) | 13,097 |
| 11 Nov 2015 | INR | 8.76 | 8.76 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 2,650 |
| 10 Nov 2015 | INR | 8.76 | 8.76 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 6,892 |
| 9 Nov 2015 | INR | 8.4 | 8.4 | 7.7 | 8.35 | 8.35 | +0.34 (+4.24%) | 3,956 |
| 6 Nov 2015 | INR | 8.7 | 8.7 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 7,916 |
| 5 Nov 2015 | INR | 8.99 | 9.19 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 6,642 |
| 4 Nov 2015 | INR | 9.4 | 9.4 | 8.53 | 8.87 | 8.87 | -0.1 (-1.11%) | 7,195 |
| 3 Nov 2015 | INR | 9.13 | 9.13 | 8.27 | 8.97 | 8.97 | +0.27 (+3.10%) | 3,801 |
| 2 Nov 2015 | INR | 9.48 | 9.48 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 18,510 |
| 30 Oct 2015 | INR | 9.89 | 9.89 | 9.12 | 9.15 | 9.15 | -0.45 (-4.69%) | 9,963 |
| 29 Oct 2015 | INR | 9.93 | 9.93 | 9.25 | 9.6 | 9.6 | -0.01 (-0.10%) | 25,605 |
| 28 Oct 2015 | INR | 9.01 | 9.7 | 9.01 | 9.61 | 9.61 | +0.23 (+2.45%) | 31,611 |
| 27 Oct 2015 | INR | 9.5 | 9.72 | 8.89 | 9.38 | 9.38 | +0.03 (+0.32%) | 22,520 |
| 26 Oct 2015 | INR | 8.95 | 9.43 | 8.5 | 9.35 | 9.35 | +0.77 (+8.97%) | 51,514 |
| 23 Oct 2015 | INR | 8.99 | 9.1 | 8.5 | 8.58 | 8.58 | -0.16 (-1.83%) | 14,723 |
| 21 Oct 2015 | INR | 9.33 | 9.33 | 7.77 | 8.74 | 8.74 | +0.25 (+2.94%) | 25,509 |
| 20 Oct 2015 | INR | 8.53 | 8.77 | 8.05 | 8.49 | 8.49 | +0.51 (+6.39%) | 28,520 |
| 19 Oct 2015 | INR | 8.15 | 8.19 | 7.75 | 7.98 | 7.98 | +0.53 (+7.11%) | 14,970 |
| 16 Oct 2015 | INR | 6.27 | 7.63 | 6.27 | 7.45 | 7.45 | +0.49 (+7.04%) | 12,897 |
| 15 Oct 2015 | INR | 7.98 | 7.98 | 6.83 | 6.96 | 6.96 | -0.62 (-8.18%) | 8,271 |
| 14 Oct 2015 | INR | 7 | 7.7 | 7 | 7.58 | 7.58 | +0.47 (+6.61%) | 3,064 |
