| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 11.42 | 11.44 | 11.42 | 11.44 | 11.44 | +0.54 (+4.95%) | 500 |
| 26 Aug 2015 | INR | 11.25 | 11.25 | 10.26 | 10.9 | 10.9 | +0.18 (+1.68%) | 649 |
| 25 Aug 2015 | INR | 10.8 | 10.8 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 1,800 |
| 24 Aug 2015 | INR | 11.3 | 12.46 | 11.28 | 11.28 | 11.28 | -0.59 (-4.97%) | 11,003 |
| 21 Aug 2015 | INR | 12.49 | 12.5 | 11.86 | 11.87 | 11.87 | -0.61 (-4.89%) | 4,785 |
| 20 Aug 2015 | INR | 13.3 | 13.3 | 12.07 | 12.48 | 12.48 | -0.22 (-1.73%) | 6,481 |
| 19 Aug 2015 | INR | 13.1 | 13.1 | 11.96 | 12.7 | 12.7 | +0.18 (+1.44%) | 6,367 |
| 18 Aug 2015 | INR | 12.2 | 13 | 12.16 | 12.52 | 12.52 | -0.28 (-2.19%) | 12,540 |
| 17 Aug 2015 | INR | 12.59 | 13.42 | 12.59 | 12.8 | 12.8 | -0.45 (-3.40%) | 9,600 |
| 14 Aug 2015 | INR | 14.4 | 14.4 | 13.25 | 13.25 | 13.25 | -0.69 (-4.95%) | 6,621 |
| 13 Aug 2015 | INR | 14.05 | 14.05 | 13.75 | 13.94 | 13.94 | +0.54 (+4.03%) | 293 |
| 12 Aug 2015 | INR | 14.7 | 14.7 | 13.39 | 13.4 | 13.4 | -0.69 (-4.90%) | 16,068 |
| 11 Aug 2015 | INR | 15.23 | 15.23 | 14.07 | 14.09 | 14.09 | -0.42 (-2.89%) | 15,703 |
| 10 Aug 2015 | INR | 14.7 | 15.05 | 13.7 | 14.51 | 14.51 | +0.17 (+1.19%) | 102,091 |
| 7 Aug 2015 | INR | 14.39 | 14.39 | 13.04 | 14.34 | 14.34 | +0.62 (+4.52%) | 15,141 |
| 6 Aug 2015 | INR | 14.25 | 14.25 | 13.71 | 13.72 | 13.72 | -0.26 (-1.86%) | 2,650 |
| 5 Aug 2015 | INR | 13.98 | 14.54 | 13.98 | 13.98 | 13.98 | -0.28 (-1.96%) | 2,750 |
| 4 Aug 2015 | INR | 14.84 | 14.84 | 14.26 | 14.26 | 14.26 | -0.29 (-1.99%) | 17,061 |
| 3 Aug 2015 | INR | 14 | 14.56 | 14 | 14.55 | 14.55 | +0.27 (+1.89%) | 14,147 |
| 31 Jul 2015 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.29 (-1.99%) | 1,222 |
| 30 Jul 2015 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.29 (-1.95%) | 1,050 |
| 29 Jul 2015 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.3 (-1.98%) | 1,001 |
| 28 Jul 2015 | INR | 15.76 | 15.76 | 15.16 | 15.16 | 15.16 | -0.3 (-1.94%) | 6,220 |
| 27 Jul 2015 | INR | 15.95 | 15.97 | 15.35 | 15.46 | 15.46 | -0.2 (-1.28%) | 28,531 |
| 24 Jul 2015 | INR | 15.07 | 15.67 | 15.07 | 15.66 | 15.66 | +0.29 (+1.89%) | 65,903 |
| 23 Jul 2015 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.31 (-1.98%) | 4,180 |
| 22 Jul 2015 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32 (-2%) | 2,381 |
| 21 Jul 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.32 (-1.96%) | 500 |
| 20 Jul 2015 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.33 (-1.98%) | 3,001 |
| 17 Jul 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.33 (-1.94%) | 5,000 |
