| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.34 (-1.96%) | 3,100 |
| 15 Jul 2015 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35 (-1.98%) | 2 |
| 14 Jul 2015 | INR | 18.38 | 18.39 | 17.67 | 17.67 | 17.67 | -0.36 (-2.00%) | 28,277 |
| 13 Jul 2015 | INR | 18.05 | 18.08 | 17.5 | 18.03 | 18.03 | +0.81 (+4.70%) | 51,883 |
| 10 Jul 2015 | INR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.82 (+5%) | 1,601 |
| 9 Jul 2015 | INR | 16.35 | 16.4 | 16.35 | 16.4 | 16.4 | +0.78 (+4.99%) | 10,179 |
| 8 Jul 2015 | INR | 15.55 | 15.7 | 14.5 | 15.62 | 15.62 | +0.66 (+4.41%) | 40,163 |
| 7 Jul 2015 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 8,775 |
| 6 Jul 2015 | INR | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | +0.67 (+4.93%) | 66,706 |
| 3 Jul 2015 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.64 (+4.95%) | 1,521 |
| 2 Jul 2015 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.61 (+4.95%) | 1,000 |
| 1 Jul 2015 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.58 (+4.94%) | 501 |
| 30 Jun 2015 | INR | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | +0.55 (+4.91%) | 5,040 |
| 29 Jun 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 47,278 |
| 26 Jun 2015 | INR | 10.4 | 10.7 | 10.4 | 10.7 | 10.7 | +0.5 (+4.90%) | 93,221 |
| 25 Jun 2015 | INR | 10.2 | 10.2 | 9.45 | 10.2 | 10.2 | +0.45 (+4.62%) | 26,856 |
| 24 Jun 2015 | INR | 9.5 | 9.75 | 8.85 | 9.75 | 9.75 | +0.45 (+4.84%) | 159,904 |
| 23 Jun 2015 | INR | 10 | 10 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 26,388 |
| 22 Jun 2015 | INR | 10.4 | 10.65 | 9.65 | 9.75 | 9.75 | -0.4 (-3.94%) | 66,195 |
| 19 Jun 2015 | INR | 11 | 11 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 23,655 |
| 18 Jun 2015 | INR | 11.5 | 11.7 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 10,629 |
| 17 Jun 2015 | INR | 12.25 | 12.25 | 11.1 | 11.2 | 11.2 | -1.1 (-8.94%) | 16,660 |
| 16 Jun 2015 | INR | 13.85 | 13.85 | 12 | 12.3 | 12.3 | -0.55 (-4.28%) | 13,158 |
| 15 Jun 2015 | INR | 13.55 | 13.55 | 11.8 | 12.85 | 12.85 | +0.45 (+3.63%) | 10,112 |
| 12 Jun 2015 | INR | 13 | 13.3 | 12 | 12.4 | 12.4 | -0.65 (-4.98%) | 22,680 |
| 11 Jun 2015 | INR | 15 | 15 | 13.05 | 13.05 | 13.05 | -1.4 (-9.69%) | 43,313 |
| 10 Jun 2015 | INR | 14.25 | 15.3 | 12.6 | 14.45 | 14.45 | +0.45 (+3.21%) | 95,137 |
| 9 Jun 2015 | INR | 13.2 | 14.4 | 12.35 | 14 | 14 | +0.35 (+2.56%) | 32,297 |
| 8 Jun 2015 | INR | 14.5 | 14.5 | 12.75 | 13.65 | 13.65 | -0.1 (-0.73%) | 15,904 |
| 5 Jun 2015 | INR | 14.75 | 14.9 | 13.35 | 13.75 | 13.75 | -1 (-6.78%) | 13,629 |
