| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 21 | 21 | 18.3 | 18.45 | 18.45 | -1.85 (-9.11%) | 151,178 |
| 21 Apr 2015 | INR | 23.7 | 23.7 | 19.65 | 20.3 | 20.3 | -1.5 (-6.88%) | 63,172 |
| 20 Apr 2015 | INR | 23.8 | 23.8 | 19.95 | 21.8 | 21.8 | -0.35 (-1.58%) | 83,378 |
| 17 Apr 2015 | INR | 24.8 | 24.8 | 21.9 | 22.15 | 22.15 | -2.15 (-8.85%) | 26,569 |
| 16 Apr 2015 | INR | 27.8 | 27.8 | 22.95 | 24.3 | 24.3 | -1.2 (-4.71%) | 62,295 |
| 15 Apr 2015 | INR | 25.3 | 25.9 | 23.75 | 25.5 | 25.5 | +1.5 (+6.25%) | 119,696 |
| 13 Apr 2015 | INR | 24.2 | 24.4 | 22 | 24 | 24 | +1.8 (+8.11%) | 89,156 |
| 10 Apr 2015 | INR | 26 | 26 | 22 | 22.2 | 22.2 | -1.6 (-6.72%) | 32,831 |
| 9 Apr 2015 | INR | 26.7 | 26.7 | 23.65 | 23.8 | 23.8 | -2.45 (-9.33%) | 44,146 |
| 8 Apr 2015 | INR | 26 | 27 | 25.25 | 26.25 | 26.25 | +0.55 (+2.14%) | 133,141 |
| 7 Apr 2015 | INR | 26.4 | 26.45 | 24.15 | 25.7 | 25.7 | +1.25 (+5.11%) | 55,197 |
| 6 Apr 2015 | INR | 25 | 25 | 22.2 | 24.45 | 24.45 | +0.05 (+0.20%) | 41,194 |
| 1 Apr 2015 | INR | 23 | 24.95 | 21.2 | 24.4 | 24.4 | +2.75 (+12.70%) | 71,532 |
| 31 Mar 2015 | INR | 21 | 23.5 | 19.75 | 21.65 | 21.65 | +1.85 (+9.34%) | 190,499 |
| 30 Mar 2015 | INR | 18.5 | 20.6 | 15.3 | 19.8 | 19.8 | +2.6 (+15.12%) | 34,235 |
| 27 Mar 2015 | INR | 20.5 | 20.9 | 16.4 | 17.2 | 17.2 | -2.15 (-11.11%) | 63,398 |
| 26 Mar 2015 | INR | 21 | 21 | 19.05 | 19.35 | 19.35 | -0.75 (-3.73%) | 12,672 |
| 25 Mar 2015 | INR | 24.7 | 24.7 | 19 | 20.1 | 20.1 | -0.55 (-2.66%) | 80,431 |
| 24 Mar 2015 | INR | 22 | 22 | 19.2 | 20.65 | 20.65 | -0.1 (-0.48%) | 59,840 |
| 23 Mar 2015 | INR | 22.5 | 22.5 | 18.65 | 20.75 | 20.75 | -0.45 (-2.12%) | 78,033 |
| 20 Mar 2015 | INR | 22.45 | 22.55 | 20 | 21.2 | 21.2 | -0.8 (-3.64%) | 57,996 |
| 19 Mar 2015 | INR | 23.95 | 23.95 | 20.3 | 22 | 22 | -0.8 (-3.51%) | 48,382 |
| 18 Mar 2015 | INR | 24.95 | 24.95 | 21.65 | 22.8 | 22.8 | -1.4 (-5.79%) | 50,181 |
| 17 Mar 2015 | INR | 23.35 | 25 | 20.25 | 24.2 | 24.2 | +1.15 (+4.99%) | 346,203 |
| 16 Mar 2015 | INR | 24.5 | 24.5 | 20.6 | 23.05 | 23.05 | -0.65 (-2.74%) | 69,466 |
| 13 Mar 2015 | INR | 26.4 | 26.4 | 22.9 | 23.7 | 23.7 | -0.6 (-2.47%) | 56,501 |
| 12 Mar 2015 | INR | 24.75 | 25.75 | 22.1 | 24.3 | 24.3 | +0.85 (+3.62%) | 253,927 |
| 11 Mar 2015 | INR | 25.8 | 25.8 | 21 | 23.45 | 23.45 | +0.25 (+1.08%) | 125,604 |
| 10 Mar 2015 | INR | 27.75 | 27.75 | 22.5 | 23.2 | 23.2 | -1.75 (-7.01%) | 66,657 |
| 9 Mar 2015 | INR | 25.9 | 26.6 | 23.35 | 24.95 | 24.95 | -0.85 (-3.29%) | 39,324 |
