| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 26.75 | 27.8 | 24.1 | 25.8 | 25.8 | -0.5 (-1.90%) | 56,653 |
| 4 Mar 2015 | INR | 28.4 | 28.4 | 25.3 | 26.3 | 26.3 | -1.05 (-3.84%) | 33,922 |
| 3 Mar 2015 | INR | 28.55 | 28.55 | 26.6 | 27.35 | 27.35 | -0.85 (-3.01%) | 8,704 |
| 2 Mar 2015 | INR | 31.5 | 31.5 | 26 | 28.2 | 28.2 | -1.25 (-4.24%) | 81,827 |
| 27 Feb 2015 | INR | 32.85 | 33.85 | 28 | 29.45 | 29.45 | -0.55 (-1.83%) | 121,579 |
| 26 Feb 2015 | INR | 26.95 | 30.5 | 24.2 | 30 | 30 | +4.55 (+17.88%) | 236,430 |
| 25 Feb 2015 | INR | 27.8 | 27.8 | 24 | 25.45 | 25.45 | -1.7 (-6.26%) | 61,351 |
| 24 Feb 2015 | INR | 28.45 | 28.75 | 23.2 | 27.15 | 27.15 | -0.45 (-1.63%) | 95,710 |
| 23 Feb 2015 | INR | 29.7 | 29.7 | 27 | 27.6 | 27.6 | -1.05 (-3.66%) | 59,654 |
| 20 Feb 2015 | INR | 31.9 | 31.9 | 27.8 | 28.65 | 28.65 | -0.7 (-2.39%) | 81,499 |
| 19 Feb 2015 | INR | 30.45 | 30.45 | 28.15 | 29.35 | 29.35 | -0.3 (-1.01%) | 100,793 |
| 18 Feb 2015 | INR | 31 | 31.4 | 28.35 | 29.65 | 29.65 | -0.65 (-2.15%) | 91,744 |
| 16 Feb 2015 | INR | 31.5 | 31.5 | 29.1 | 30.3 | 30.3 | -0.05 (-0.16%) | 75,960 |
| 13 Feb 2015 | INR | 32.9 | 32.9 | 29 | 30.35 | 30.35 | -1.05 (-3.34%) | 120,848 |
| 12 Feb 2015 | INR | 35.6 | 35.6 | 30.1 | 31.4 | 31.4 | -0.5 (-1.57%) | 169,020 |
| 11 Feb 2015 | INR | 32 | 33.5 | 28.9 | 31.9 | 31.9 | +2.25 (+7.59%) | 100,717 |
| 10 Feb 2015 | INR | 31 | 31 | 28.55 | 29.65 | 29.65 | -0.15 (-0.50%) | 9,655 |
| 9 Feb 2015 | INR | 32.45 | 32.45 | 28.35 | 29.8 | 29.8 | -1 (-3.25%) | 51,610 |
| 6 Feb 2015 | INR | 32.9 | 32.9 | 30 | 30.8 | 30.8 | +0.1 (+0.33%) | 59,594 |
| 5 Feb 2015 | INR | 34 | 34 | 30.2 | 30.7 | 30.7 | -1.4 (-4.36%) | 83,920 |
| 4 Feb 2015 | INR | 33.9 | 33.9 | 31.2 | 32.1 | 32.1 | -1 (-3.02%) | 41,182 |
| 3 Feb 2015 | INR | 33.15 | 33.25 | 30.25 | 33.1 | 33.1 | 0.0 (0.0%) | 72,814 |
| 2 Feb 2015 | INR | 33.25 | 33.75 | 30.7 | 33.1 | 33.1 | +2.4 (+7.82%) | 198,224 |
| 30 Jan 2015 | INR | 32.7 | 32.7 | 29.15 | 30.7 | 30.7 | -0.3 (-0.97%) | 62,962 |
| 29 Jan 2015 | INR | 30.8 | 31.95 | 28.5 | 31 | 31 | +0.9 (+2.99%) | 47,529 |
| 28 Jan 2015 | INR | 31.9 | 32 | 29.6 | 30.1 | 30.1 | -0.9 (-2.90%) | 24,732 |
| 27 Jan 2015 | INR | 32.8 | 32.9 | 29.1 | 31 | 31 | -0.05 (-0.16%) | 61,185 |
| 23 Jan 2015 | INR | 32.7 | 32.7 | 30 | 31.05 | 31.05 | +0.55 (+1.80%) | 25,687 |
| 22 Jan 2015 | INR | 32.9 | 32.9 | 30.5 | 30.5 | 30.5 | -0.8 (-2.56%) | 34,630 |
| 21 Jan 2015 | INR | 33 | 33 | 30.2 | 31.3 | 31.3 | -0.55 (-1.73%) | 43,071 |
