| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.2 | 12.51 | 12.2 | 12.45 | 12.45 | +0.16 (+1.30%) | 8,308 |
| 5 Jun 2023 | INR | 12.53 | 12.53 | 11.95 | 12.29 | 12.29 | +0.01 (+0.08%) | 8,442 |
| 2 Jun 2023 | INR | 12.25 | 12.95 | 12.25 | 12.28 | 12.28 | -0.31 (-2.46%) | 10,030 |
| 1 Jun 2023 | INR | 12.18 | 12.69 | 12.18 | 12.59 | 12.59 | +0.07 (+0.56%) | 2,128 |
| 31 May 2023 | INR | 12.11 | 12.86 | 12.11 | 12.52 | 12.52 | -0.2 (-1.57%) | 6,116 |
| 30 May 2023 | INR | 12.37 | 12.72 | 12.36 | 12.72 | 12.72 | +0.35 (+2.83%) | 3,917 |
| 29 May 2023 | INR | 12.7 | 12.99 | 12.24 | 12.37 | 12.37 | -0.33 (-2.60%) | 5,178 |
| 26 May 2023 | INR | 12.8 | 13.09 | 12.25 | 12.7 | 12.7 | -0.1 (-0.78%) | 2,149 |
| 25 May 2023 | INR | 13.49 | 13.49 | 12.26 | 12.8 | 12.8 | +0.18 (+1.43%) | 5,767 |
| 24 May 2023 | INR | 12.86 | 13.85 | 12.2 | 12.62 | 12.62 | +0.26 (+2.10%) | 6,474 |
| 23 May 2023 | INR | 12.8 | 12.8 | 12.28 | 12.36 | 12.36 | -0.45 (-3.51%) | 8,237 |
| 22 May 2023 | INR | 12.99 | 13 | 12.18 | 12.81 | 12.81 | +0.32 (+2.56%) | 9,013 |
| 19 May 2023 | INR | 12.73 | 12.73 | 12.25 | 12.49 | 12.49 | +0.19 (+1.54%) | 2,427 |
| 18 May 2023 | INR | 12.5 | 12.85 | 12.2 | 12.3 | 12.3 | -0.09 (-0.73%) | 11,685 |
| 17 May 2023 | INR | 13 | 13 | 12.33 | 12.39 | 12.39 | -0.02 (-0.16%) | 20,693 |
| 16 May 2023 | INR | 13.72 | 13.75 | 12.21 | 12.41 | 12.41 | -0.23 (-1.82%) | 17,437 |
| 15 May 2023 | INR | 13.31 | 13.31 | 12.06 | 12.64 | 12.64 | -0.35 (-2.69%) | 12,706 |
| 12 May 2023 | INR | 12.94 | 13.3 | 12.8 | 12.99 | 12.99 | +0.92 (+7.62%) | 17,445 |
| 11 May 2023 | INR | 13 | 13.54 | 12 | 12.07 | 12.07 | -0.74 (-5.78%) | 8,931 |
| 10 May 2023 | INR | 12.99 | 12.99 | 12.3 | 12.81 | 12.81 | +0.06 (+0.47%) | 3,134 |
| 9 May 2023 | INR | 12.89 | 12.94 | 12.38 | 12.75 | 12.75 | +0.39 (+3.16%) | 8,481 |
| 8 May 2023 | INR | 12.84 | 12.9 | 11.85 | 12.36 | 12.36 | -0.48 (-3.74%) | 16,200 |
| 5 May 2023 | INR | 13.1 | 13.12 | 12.55 | 12.84 | 12.84 | +0.19 (+1.50%) | 6,357 |
| 4 May 2023 | INR | 12.9 | 12.97 | 12.45 | 12.65 | 12.65 | -0.23 (-1.79%) | 9,765 |
| 3 May 2023 | INR | 13.75 | 13.75 | 12.39 | 12.88 | 12.88 | -0.45 (-3.38%) | 37,177 |
| 2 May 2023 | INR | 13.3 | 13.99 | 13.1 | 13.33 | 13.33 | -0.22 (-1.62%) | 9,844 |
| 28 Apr 2023 | INR | 13.67 | 13.85 | 13 | 13.55 | 13.55 | -0.12 (-0.88%) | 9,193 |
| 27 Apr 2023 | INR | 14 | 14 | 13.35 | 13.67 | 13.67 | -0.24 (-1.73%) | 1,267 |
| 26 Apr 2023 | INR | 14.5 | 14.5 | 13.26 | 13.91 | 13.91 | -0.27 (-1.90%) | 1,795 |
| 25 Apr 2023 | INR | 13.22 | 14.29 | 13.22 | 14.18 | 14.18 | +0.43 (+3.13%) | 21,207 |
