| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 39.9 | 39.9 | 36.6 | 37.9 | 37.9 | -0.55 (-1.43%) | 35,355 |
| 18 Jul 2014 | INR | 40.55 | 40.55 | 37.25 | 38.45 | 38.45 | -0.2 (-0.52%) | 37,819 |
| 17 Jul 2014 | INR | 39 | 39 | 38 | 38.65 | 38.65 | +1.5 (+4.04%) | 73,953 |
| 16 Jul 2014 | INR | 33.85 | 37.35 | 33.85 | 37.15 | 37.15 | +1.55 (+4.35%) | 42,716 |
| 15 Jul 2014 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 16,800 |
| 14 Jul 2014 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 14,960 |
| 11 Jul 2014 | INR | 43 | 43 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 47,460 |
| 10 Jul 2014 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 16,701 |
| 9 Jul 2014 | INR | 46.2 | 46.2 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 11,261 |
| 8 Jul 2014 | INR | 47.7 | 47.7 | 44.65 | 45.85 | 45.85 | -1.1 (-2.34%) | 60,510 |
| 7 Jul 2014 | INR | 49.9 | 49.9 | 45.75 | 46.95 | 46.95 | -1.2 (-2.49%) | 40,978 |
| 4 Jul 2014 | INR | 49.9 | 49.95 | 45.9 | 48.15 | 48.15 | -0.15 (-0.31%) | 31,771 |
| 3 Jul 2014 | INR | 48 | 49.4 | 47.2 | 48.3 | 48.3 | +1.25 (+2.66%) | 15,366 |
| 2 Jul 2014 | INR | 47 | 47.45 | 45.5 | 47.05 | 47.05 | +1.85 (+4.09%) | 86,109 |
| 1 Jul 2014 | INR | 44 | 45.55 | 43.55 | 45.2 | 45.2 | +1.8 (+4.15%) | 189,041 |
| 30 Jun 2014 | INR | 43 | 43.5 | 41.5 | 43.4 | 43.4 | +1.2 (+2.84%) | 42,117 |
| 27 Jun 2014 | INR | 43.4 | 43.4 | 40.3 | 42.2 | 42.2 | +0.7 (+1.69%) | 59,503 |
| 26 Jun 2014 | INR | 41.45 | 41.7 | 40.5 | 41.5 | 41.5 | +1.75 (+4.40%) | 37,421 |
| 25 Jun 2014 | INR | 39.6 | 39.75 | 38.5 | 39.75 | 39.75 | +1.85 (+4.88%) | 139,804 |
| 24 Jun 2014 | INR | 38.5 | 38.75 | 37.3 | 37.9 | 37.9 | +0.95 (+2.57%) | 33,869 |
| 23 Jun 2014 | INR | 37 | 37.1 | 34.25 | 36.95 | 36.95 | +1.6 (+4.53%) | 19,515 |
| 20 Jun 2014 | INR | 35.4 | 35.4 | 34.75 | 35.35 | 35.35 | +1.6 (+4.74%) | 24,890 |
| 19 Jun 2014 | INR | 33.8 | 33.95 | 32 | 33.75 | 33.75 | +1.4 (+4.33%) | 132,341 |
| 18 Jun 2014 | INR | 32.6 | 33 | 29.95 | 32.35 | 32.35 | +0.85 (+2.70%) | 320,075 |
| 17 Jun 2014 | INR | 33.5 | 33.5 | 30.7 | 31.5 | 31.5 | -0.8 (-2.48%) | 76,150 |
| 16 Jun 2014 | INR | 35.5 | 35.5 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 22,990 |
| 13 Jun 2014 | INR | 36.95 | 36.95 | 33.45 | 34 | 34 | -1.2 (-3.41%) | 22,400 |
| 12 Jun 2014 | INR | 35.3 | 35.4 | 33.75 | 35.2 | 35.2 | +1.45 (+4.30%) | 47,971 |
| 11 Jun 2014 | INR | 33.75 | 33.75 | 32.4 | 33.75 | 33.75 | +1.6 (+4.98%) | 116,121 |
| 10 Jun 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 72,356 |
