| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | INR | 21.15 | 21.2 | 19.25 | 21 | 21 | +0.75 (+3.70%) | 80,810 |
| 23 Apr 2014 | INR | 20.55 | 20.55 | 19.8 | 20.25 | 20.25 | +0.65 (+3.32%) | 52,730 |
| 22 Apr 2014 | INR | 21.4 | 21.4 | 19.4 | 19.6 | 19.6 | -0.8 (-3.92%) | 24,959 |
| 21 Apr 2014 | INR | 20.3 | 20.4 | 18.5 | 20.4 | 20.4 | +0.95 (+4.88%) | 42,912 |
| 17 Apr 2014 | INR | 20.45 | 21.25 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 21,043 |
| 16 Apr 2014 | INR | 22.1 | 22.25 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 57,790 |
| 15 Apr 2014 | INR | 23.5 | 23.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 69,060 |
| 11 Apr 2014 | INR | 23.7 | 23.7 | 21.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 79,145 |
| 10 Apr 2014 | INR | 23.15 | 23.75 | 21.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 56,359 |
| 9 Apr 2014 | INR | 22.75 | 23 | 21.65 | 22.75 | 22.75 | 0.0 (0.0%) | 61,813 |
| 7 Apr 2014 | INR | 23.05 | 23.05 | 22.4 | 22.75 | 22.75 | +0.55 (+2.48%) | 10,747 |
| 4 Apr 2014 | INR | 22.8 | 22.9 | 21 | 22.2 | 22.2 | +0.15 (+0.68%) | 14,663 |
| 3 Apr 2014 | INR | 22.1 | 22.45 | 21.5 | 22.05 | 22.05 | +0.5 (+2.32%) | 21,220 |
| 2 Apr 2014 | INR | 21.7 | 22.05 | 20 | 21.55 | 21.55 | +0.55 (+2.62%) | 85,201 |
| 1 Apr 2014 | INR | 21 | 21.55 | 20.6 | 21 | 21 | +0.45 (+2.19%) | 73,270 |
| 31 Mar 2014 | INR | 20.4 | 20.6 | 18.7 | 20.55 | 20.55 | +0.9 (+4.58%) | 12,656 |
| 28 Mar 2014 | INR | 19.8 | 20.25 | 18.9 | 19.65 | 19.65 | -0.2 (-1.01%) | 62,700 |
| 27 Mar 2014 | INR | 21.3 | 21.5 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 40,918 |
| 26 Mar 2014 | INR | 21.9 | 22.1 | 20.6 | 20.85 | 20.85 | -0.8 (-3.70%) | 27,571 |
| 25 Mar 2014 | INR | 22.6 | 22.6 | 20.9 | 21.65 | 21.65 | -0.3 (-1.37%) | 10,585 |
| 24 Mar 2014 | INR | 23 | 23.95 | 21.85 | 21.95 | 21.95 | -1.85 (-7.77%) | 22,374 |
| 21 Mar 2014 | INR | 25.3 | 25.3 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 51,310 |
| 20 Mar 2014 | INR | 26.8 | 27 | 24.7 | 25 | 25 | -0.95 (-3.66%) | 81,114 |
| 19 Mar 2014 | INR | 27 | 27 | 25.5 | 25.95 | 25.95 | -0.85 (-3.17%) | 219,602 |
| 18 Mar 2014 | INR | 28 | 28.2 | 26.5 | 26.8 | 26.8 | -0.75 (-2.72%) | 129,533 |
| 14 Mar 2014 | INR | 28.2 | 28.2 | 26.5 | 27.55 | 27.55 | -0.3 (-1.08%) | 124,660 |
| 13 Mar 2014 | INR | 27.6 | 28.2 | 26.8 | 27.85 | 27.85 | +0.45 (+1.64%) | 116,882 |
| 12 Mar 2014 | INR | 27.7 | 27.95 | 25.75 | 27.4 | 27.4 | +0.3 (+1.11%) | 59,705 |
| 11 Mar 2014 | INR | 28 | 28 | 26.5 | 27.1 | 27.1 | +0.2 (+0.74%) | 42,410 |
| 10 Mar 2014 | INR | 27.5 | 27.5 | 26.45 | 26.9 | 26.9 | +0.45 (+1.70%) | 58,992 |
