| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | INR | 26.5 | 26.75 | 26.3 | 26.45 | 26.45 | +0.9 (+3.52%) | 62,787 |
| 6 Mar 2014 | INR | 25.5 | 26 | 23.6 | 25.55 | 25.55 | +0.75 (+3.02%) | 116,601 |
| 5 Mar 2014 | INR | 25.5 | 26.15 | 24 | 24.8 | 24.8 | -0.15 (-0.60%) | 24,597 |
| 4 Mar 2014 | INR | 25.45 | 25.45 | 24.35 | 24.95 | 24.95 | +0.05 (+0.20%) | 25,312 |
| 3 Mar 2014 | INR | 26.25 | 26.25 | 24.65 | 24.9 | 24.9 | -0.1 (-0.40%) | 85,374 |
| 28 Feb 2014 | INR | 25.5 | 25.9 | 24.35 | 25 | 25 | +0.3 (+1.21%) | 45,186 |
| 26 Feb 2014 | INR | 25.5 | 25.75 | 23.8 | 24.7 | 24.7 | -0.3 (-1.20%) | 46,251 |
| 25 Feb 2014 | INR | 26.75 | 26.75 | 24.65 | 25 | 25 | -0.9 (-3.47%) | 21,524 |
| 24 Feb 2014 | INR | 27 | 27 | 24.65 | 25.9 | 25.9 | 0.0 (0.0%) | 55,032 |
| 21 Feb 2014 | INR | 26.75 | 26.9 | 24.9 | 25.9 | 25.9 | -0.3 (-1.15%) | 56,479 |
| 20 Feb 2014 | INR | 27.5 | 27.5 | 25.55 | 26.2 | 26.2 | -0.65 (-2.42%) | 149,334 |
| 19 Feb 2014 | INR | 27 | 27 | 26 | 26.85 | 26.85 | -0.15 (-0.56%) | 28,725 |
| 18 Feb 2014 | INR | 27.5 | 27.5 | 27 | 27 | 27 | -0.4 (-1.46%) | 3,750 |
| 17 Feb 2014 | INR | 28 | 28.75 | 27.15 | 27.4 | 27.4 | 0.0 (0.0%) | 4,990 |
| 14 Feb 2014 | INR | 29.5 | 29.5 | 27.1 | 27.4 | 27.4 | -1.1 (-3.86%) | 1,955 |
| 13 Feb 2014 | INR | 29 | 29.8 | 28.05 | 28.5 | 28.5 | -0.4 (-1.38%) | 5,300 |
| 12 Feb 2014 | INR | 29.5 | 29.5 | 27.9 | 28.9 | 28.9 | -0.45 (-1.53%) | 19,310 |
| 11 Feb 2014 | INR | 30 | 30 | 28.1 | 29.35 | 29.35 | -0.1 (-0.34%) | 480 |
| 10 Feb 2014 | INR | 30 | 30 | 28.45 | 29.45 | 29.45 | -0.45 (-1.51%) | 5,400 |
| 7 Feb 2014 | INR | 30 | 30 | 28.8 | 29.9 | 29.9 | -0.15 (-0.50%) | 3,195 |
| 6 Feb 2014 | INR | 30 | 31 | 28.8 | 30.05 | 30.05 | 0.0 (0.0%) | 10,095 |
| 5 Feb 2014 | INR | 30 | 30.1 | 28.05 | 30.05 | 30.05 | +0.55 (+1.86%) | 33,821 |
| 4 Feb 2014 | INR | 30 | 30 | 27.9 | 29.5 | 29.5 | +0.5 (+1.72%) | 20,545 |
| 3 Feb 2014 | INR | 28.5 | 29.3 | 27.9 | 29 | 29 | +1.05 (+3.76%) | 1,926 |
| 31 Jan 2014 | INR | 29 | 29 | 27.05 | 27.95 | 27.95 | -0.5 (-1.76%) | 7,990 |
| 30 Jan 2014 | INR | 28 | 28.95 | 26.7 | 28.45 | 28.45 | +0.45 (+1.61%) | 27,369 |
| 29 Jan 2014 | INR | 28.8 | 28.8 | 26.9 | 28 | 28 | +0.55 (+2.00%) | 50,715 |
| 28 Jan 2014 | INR | 28.25 | 28.25 | 27 | 27.45 | 27.45 | -0.95 (-3.35%) | 10,997 |
| 27 Jan 2014 | INR | 30 | 30 | 28.25 | 28.4 | 28.4 | -1.3 (-4.38%) | 2,141 |
| 24 Jan 2014 | INR | 31 | 31 | 29.35 | 29.7 | 29.7 | -1.15 (-3.73%) | 5,333 |
