Pvv Infra Ltd Recent Share Price (BSE:536659)

BSE:536659 - PVV Infra Ltd. Pvv Infra Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2014	INR	31	31	28.7	30.85	30.85	+0.65 (+2.15%)	20,110
22 Jan 2014	INR	31	32.05	30.05	30.2	30.2	-0.8 (-2.58%)	18,090
21 Jan 2014	INR	31	33.35	30.45	31	31	-1 (-3.13%)	20,150
20 Jan 2014	INR	33	33	30.75	32	32	-0.2 (-0.62%)	630
17 Jan 2014	INR	33	33.15	30.6	32.2	32.2	0.0 (0.0%)	17,335
16 Jan 2014	INR	33	33	30.55	32.2	32.2	+0.05 (+0.16%)	3,385
15 Jan 2014	INR	33.6	35	31.85	32.15	32.15	-1.35 (-4.03%)	13,430
14 Jan 2014	INR	34	36.4	33.5	33.5	33.5	-1.25 (-3.60%)	1,975
13 Jan 2014	INR	34.5	36.9	33.9	34.75	34.75	-0.7 (-1.97%)	8,160
10 Jan 2014	INR	35	35.7	33.9	35.45	35.45	+1.45 (+4.26%)	10,770
9 Jan 2014	INR	33	34.45	31.5	34	34	+1.15 (+3.50%)	19,990
8 Jan 2014	INR	33	33.25	30.15	32.85	32.85	+1.15 (+3.63%)	23,796
7 Jan 2014	INR	33	34.3	31.2	31.7	31.7	-1.1 (-3.35%)	20,549
6 Jan 2014	INR	32.1	33.4	32	32.8	32.8	+0.9 (+2.82%)	8,690
3 Jan 2014	INR	31.05	31.95	31	31.9	31.9	+1.45 (+4.76%)	19,131
2 Jan 2014	INR	29.9	30.45	29.7	30.45	30.45	+1.45 (+5%)	32,600
1 Jan 2014	INR	28.2	29.25	28.2	29	29	+1.1 (+3.94%)	10,300
31 Dec 2013	INR	27.35	27.9	27.25	27.9	27.9	+1.3 (+4.89%)	11,762
30 Dec 2013	INR	26.6	26.6	26.6	26.6	26.6	+1.25 (+4.93%)	5,691
27 Dec 2013	INR	25.35	25.35	25.35	25.35	25.35	+1.2 (+4.97%)	2,207
26 Dec 2013	INR	24.15	24.15	24.15	24.15	24.15	+1.15 (+5.00%)	2,255
24 Dec 2013	INR	23	23	23	23	23	+1.05 (+4.78%)	5
23 Dec 2013	INR	21.95	21.95	21.95	21.95	21.95	+1 (+4.77%)	430
20 Dec 2013	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
19 Dec 2013	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
18 Dec 2013	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
17 Dec 2013	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
16 Dec 2013	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
13 Dec 2013	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	25
12 Dec 2013	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0

See Xignite Response |