| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.99 | 13.99 | 13.5 | 13.75 | 13.75 | -0.01 (-0.07%) | 5,578 |
| 21 Apr 2023 | INR | 14.38 | 14.38 | 13.16 | 13.76 | 13.76 | -0.25 (-1.78%) | 7,459 |
| 20 Apr 2023 | INR | 14.39 | 14.4 | 13.91 | 14.01 | 14.01 | +0.11 (+0.79%) | 5,462 |
| 19 Apr 2023 | INR | 13.73 | 14.4 | 13.5 | 13.9 | 13.9 | +0.1 (+0.72%) | 19,290 |
| 18 Apr 2023 | INR | 14.42 | 14.42 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 10,298 |
| 17 Apr 2023 | INR | 13.94 | 14.44 | 13.5 | 13.6 | 13.6 | -0.34 (-2.44%) | 8,415 |
| 13 Apr 2023 | INR | 14.7 | 14.7 | 13.8 | 13.94 | 13.94 | -0.46 (-3.19%) | 8,990 |
| 12 Apr 2023 | INR | 14.64 | 14.64 | 13.95 | 14.4 | 14.4 | +0.22 (+1.55%) | 5,445 |
| 11 Apr 2023 | INR | 14.18 | 14.76 | 13.8 | 14.18 | 14.18 | -0.29 (-2.00%) | 3,100 |
| 10 Apr 2023 | INR | 15 | 15 | 13 | 14.47 | 14.47 | -0.23 (-1.56%) | 15,903 |
| 6 Apr 2023 | INR | 14.5 | 14.86 | 14 | 14.7 | 14.7 | +0.04 (+0.27%) | 453 |
| 5 Apr 2023 | INR | 14.79 | 14.79 | 14.06 | 14.66 | 14.66 | +0.61 (+4.34%) | 7,735 |
| 3 Apr 2023 | INR | 13.97 | 14.93 | 13.4 | 14.05 | 14.05 | +0.46 (+3.38%) | 6,318 |
| 31 Mar 2023 | INR | 13 | 13.95 | 12.92 | 13.59 | 13.59 | +0.41 (+3.11%) | 9,711 |
| 29 Mar 2023 | INR | 14.7 | 14.7 | 13.15 | 13.18 | 13.18 | -0.39 (-2.87%) | 7,869 |
| 28 Mar 2023 | INR | 14.22 | 14.62 | 13.15 | 13.57 | 13.57 | -0.63 (-4.44%) | 21,864 |
| 27 Mar 2023 | INR | 14.05 | 14.98 | 13.9 | 14.2 | 14.2 | -0.1 (-0.70%) | 4,314 |
| 24 Mar 2023 | INR | 15.25 | 15.45 | 14.15 | 14.3 | 14.3 | -0.95 (-6.23%) | 9,998 |
| 23 Mar 2023 | INR | 14.94 | 15.45 | 14.55 | 15.25 | 15.25 | +0.35 (+2.35%) | 5,726 |
| 22 Mar 2023 | INR | 14.31 | 14.93 | 14.31 | 14.9 | 14.9 | -0.03 (-0.20%) | 853 |
| 21 Mar 2023 | INR | 14.92 | 15 | 14.17 | 14.93 | 14.93 | +0.01 (+0.07%) | 4,722 |
| 20 Mar 2023 | INR | 15.49 | 15.49 | 14.11 | 14.92 | 14.92 | +0.11 (+0.74%) | 3,285 |
| 17 Mar 2023 | INR | 14.6 | 15.49 | 14.02 | 14.81 | 14.81 | +0.08 (+0.54%) | 5,945 |
| 16 Mar 2023 | INR | 15.48 | 15.5 | 14.51 | 14.73 | 14.73 | -0.3 (-2.00%) | 20,462 |
| 15 Mar 2023 | INR | 15.51 | 15.51 | 15 | 15.03 | 15.03 | -0.22 (-1.44%) | 11,080 |
| 14 Mar 2023 | INR | 15.88 | 15.88 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 8,665 |
| 13 Mar 2023 | INR | 15.41 | 16.25 | 15.3 | 15.5 | 15.5 | -0.18 (-1.15%) | 20,156 |
| 10 Mar 2023 | INR | 15.8 | 16.35 | 15 | 15.68 | 15.68 | +0.18 (+1.16%) | 46,381 |
| 9 Mar 2023 | INR | 16.3 | 16.65 | 15.32 | 15.5 | 15.5 | -0.38 (-2.39%) | 31,531 |
| 8 Mar 2023 | INR | 15.34 | 16.38 | 15.34 | 15.88 | 15.88 | +0.3 (+1.93%) | 63,104 |
