| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.85 | 8.04 | 7.34 | 7.86 | 7.86 | +0.02 (+0.26%) | 49,251 |
| 10 Apr 2024 | INR | 8.24 | 8.24 | 7.51 | 7.84 | 7.84 | -0.04 (-0.51%) | 20,963 |
| 9 Apr 2024 | INR | 8.07 | 8.4 | 7.71 | 7.88 | 7.88 | -0.19 (-2.35%) | 13,086 |
| 8 Apr 2024 | INR | 7.95 | 8.5 | 7.4 | 8.07 | 8.07 | +0.01 (+0.12%) | 35,055 |
| 5 Apr 2024 | INR | 7.3 | 8.3 | 7.3 | 8.06 | 8.06 | +0.48 (+6.33%) | 69,851 |
| 4 Apr 2024 | INR | 7.8 | 7.8 | 7.27 | 7.58 | 7.58 | -0.05 (-0.66%) | 58,409 |
| 3 Apr 2024 | INR | 7.29 | 7.8 | 7.17 | 7.63 | 7.63 | +0.49 (+6.86%) | 53,572 |
| 2 Apr 2024 | INR | 7.19 | 7.19 | 6.88 | 7.14 | 7.14 | +0.09 (+1.28%) | 18,354 |
| 1 Apr 2024 | INR | 6.62 | 7.27 | 6.46 | 7.05 | 7.05 | +0.43 (+6.50%) | 39,557 |
| 28 Mar 2024 | INR | 6.67 | 6.9 | 6.02 | 6.62 | 6.62 | +0.08 (+1.22%) | 26,862 |
| 27 Mar 2024 | INR | 6.84 | 6.98 | 6.3 | 6.54 | 6.54 | -0.37 (-5.35%) | 48,713 |
| 26 Mar 2024 | INR | 6.75 | 6.99 | 6.71 | 6.91 | 6.91 | +0.06 (+0.88%) | 36,361 |
| 22 Mar 2024 | INR | 7.12 | 7.12 | 6.54 | 6.85 | 6.85 | -0.14 (-2.00%) | 22,386 |
| 21 Mar 2024 | INR | 7.17 | 7.17 | 6.66 | 6.99 | 6.99 | +0.08 (+1.16%) | 5,848 |
| 20 Mar 2024 | INR | 7.5 | 7.5 | 6.15 | 6.91 | 6.91 | +0.09 (+1.32%) | 14,374 |
| 19 Mar 2024 | INR | 6.79 | 7 | 6.75 | 6.82 | 6.82 | -0.1 (-1.45%) | 19,617 |
| 18 Mar 2024 | INR | 6.73 | 7 | 6.63 | 6.92 | 6.92 | +0.05 (+0.73%) | 13,557 |
| 15 Mar 2024 | INR | 6.6 | 7.21 | 6.6 | 6.87 | 6.87 | 0.0 (0.0%) | 38,987 |
| 14 Mar 2024 | INR | 6.23 | 6.87 | 6.23 | 6.87 | 6.87 | +0.32 (+4.89%) | 22,742 |
| 13 Mar 2024 | INR | 6.8 | 6.85 | 6.52 | 6.55 | 6.55 | -0.31 (-4.52%) | 30,711 |
| 12 Mar 2024 | INR | 7 | 7.15 | 6.57 | 6.86 | 6.86 | -0.05 (-0.72%) | 11,831 |
| 11 Mar 2024 | INR | 6.56 | 7.09 | 6.56 | 6.91 | 6.91 | +0.13 (+1.92%) | 11,977 |
| 7 Mar 2024 | INR | 7.11 | 7.32 | 6.64 | 6.78 | 6.78 | -0.2 (-2.87%) | 76,937 |
| 6 Mar 2024 | INR | 7.1 | 7.4 | 6.82 | 6.98 | 6.98 | -0.12 (-1.69%) | 29,697 |
| 5 Mar 2024 | INR | 7.41 | 7.49 | 6.84 | 7.1 | 7.1 | -0.09 (-1.25%) | 10,763 |
| 4 Mar 2024 | INR | 7.56 | 7.56 | 7.13 | 7.19 | 7.19 | -0.14 (-1.91%) | 15,143 |
| 1 Mar 2024 | INR | 7.55 | 7.55 | 7.25 | 7.33 | 7.33 | +0.01 (+0.14%) | 17,373 |
| 29 Feb 2024 | INR | 7.11 | 7.5 | 7.11 | 7.32 | 7.32 | -0.02 (-0.27%) | 15,115 |
| 28 Feb 2024 | INR | 7.65 | 7.69 | 7.25 | 7.34 | 7.34 | -0.14 (-1.87%) | 15,428 |
| 27 Feb 2024 | INR | 7.6 | 7.6 | 7.35 | 7.48 | 7.48 | -0.14 (-1.84%) | 24,924 |
