| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.4 | 6.5 | 5.91 | 6.23 | 6.23 | -0.29 (-4.45%) | 168,723 |
| 3 Mar 2023 | INR | 6.8 | 6.8 | 6.5 | 6.52 | 6.52 | -0.24 (-3.55%) | 89,047 |
| 2 Mar 2023 | INR | 6.85 | 6.92 | 6.68 | 6.76 | 6.76 | +0.08 (+1.20%) | 44,717 |
| 1 Mar 2023 | INR | 6.57 | 6.79 | 6.57 | 6.68 | 6.68 | +0.2 (+3.09%) | 27,258 |
| 28 Feb 2023 | INR | 6.8 | 6.94 | 6.4 | 6.48 | 6.48 | -0.14 (-2.11%) | 53,696 |
| 27 Feb 2023 | INR | 6.9 | 7.1 | 6.32 | 6.62 | 6.62 | -0.33 (-4.75%) | 41,577 |
| 24 Feb 2023 | INR | 7.05 | 7.05 | 6.77 | 6.95 | 6.95 | +0.04 (+0.58%) | 16,235 |
| 23 Feb 2023 | INR | 6.8 | 7 | 6.65 | 6.91 | 6.91 | +0.2 (+2.98%) | 41,626 |
| 22 Feb 2023 | INR | 7.01 | 7.15 | 6.31 | 6.71 | 6.71 | -0.3 (-4.28%) | 88,407 |
| 21 Feb 2023 | INR | 6.9 | 7.25 | 6.8 | 7.01 | 7.01 | +0.01 (+0.14%) | 71,402 |
| 20 Feb 2023 | INR | 7.3 | 7.4 | 6.74 | 7 | 7 | -0.24 (-3.31%) | 93,333 |
| 17 Feb 2023 | INR | 7.05 | 7.4 | 7.05 | 7.24 | 7.24 | -0.01 (-0.14%) | 71,451 |
| 16 Feb 2023 | INR | 7.41 | 7.41 | 7 | 7.25 | 7.25 | +0.06 (+0.83%) | 44,988 |
| 15 Feb 2023 | INR | 7.25 | 7.38 | 6.95 | 7.19 | 7.19 | +0.07 (+0.98%) | 44,198 |
| 14 Feb 2023 | INR | 7.39 | 7.39 | 6.5 | 7.12 | 7.12 | -0.05 (-0.70%) | 68,740 |
| 13 Feb 2023 | INR | 7.36 | 7.57 | 7.1 | 7.17 | 7.17 | -0.17 (-2.32%) | 73,774 |
| 10 Feb 2023 | INR | 7.23 | 7.47 | 7.1 | 7.34 | 7.34 | +0.23 (+3.23%) | 58,318 |
| 9 Feb 2023 | INR | 7.58 | 7.58 | 6.9 | 7.11 | 7.11 | -0.01 (-0.14%) | 72,441 |
| 8 Feb 2023 | INR | 7.89 | 7.89 | 7.06 | 7.12 | 7.12 | -0.2 (-2.73%) | 87,516 |
| 7 Feb 2023 | INR | 7.25 | 8.23 | 7.1 | 7.32 | 7.32 | -0.17 (-2.27%) | 106,852 |
| 6 Feb 2023 | INR | 7.85 | 8.05 | 7.33 | 7.49 | 7.49 | -0.19 (-2.47%) | 77,649 |
| 3 Feb 2023 | INR | 8.38 | 8.38 | 7.61 | 7.68 | 7.68 | -0.33 (-4.12%) | 76,005 |
| 2 Feb 2023 | INR | 8.42 | 8.46 | 7.7 | 8.01 | 8.01 | -0.05 (-0.62%) | 132,726 |
| 1 Feb 2023 | INR | 7.99 | 8.06 | 7.9 | 8.06 | 8.06 | +0.38 (+4.95%) | 95,228 |
| 31 Jan 2023 | INR | 7.2 | 7.71 | 6.99 | 7.68 | 7.68 | +0.33 (+4.49%) | 80,831 |
| 30 Jan 2023 | INR | 7.9 | 7.9 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 45,797 |
| 27 Jan 2023 | INR | 8 | 8.37 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 62,948 |
| 25 Jan 2023 | INR | 8.34 | 8.64 | 8 | 8.13 | 8.13 | -0.21 (-2.52%) | 81,851 |
| 24 Jan 2023 | INR | 8.84 | 8.84 | 8.22 | 8.34 | 8.34 | -0.17 (-2.00%) | 75,851 |
| 23 Jan 2023 | INR | 8.61 | 9 | 8.38 | 8.51 | 8.51 | -0.25 (-2.85%) | 56,068 |
