| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8.89 | 9.26 | 8.7 | 8.76 | 8.76 | -0.13 (-1.46%) | 117,741 |
| 19 Jan 2023 | INR | 9.2 | 9.47 | 8.57 | 8.89 | 8.89 | -0.13 (-1.44%) | 142,231 |
| 18 Jan 2023 | INR | 9.19 | 9.19 | 8.85 | 9.02 | 9.02 | +0.26 (+2.97%) | 192,286 |
| 17 Jan 2023 | INR | 7.94 | 8.76 | 7.94 | 8.76 | 8.76 | +0.41 (+4.91%) | 93,401 |
| 16 Jan 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 20,010 |
| 13 Jan 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 34,939 |
| 12 Jan 2023 | INR | 10.14 | 10.14 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 92,157 |
| 11 Jan 2023 | INR | 9.73 | 9.73 | 9.51 | 9.72 | 9.72 | +0.45 (+4.85%) | 263,955 |
| 10 Jan 2023 | INR | 9.24 | 9.27 | 8.85 | 9.27 | 9.27 | +0.44 (+4.98%) | 167,180 |
| 9 Jan 2023 | INR | 8.7 | 8.83 | 8.2 | 8.83 | 8.83 | +0.42 (+4.99%) | 109,165 |
| 6 Jan 2023 | INR | 8.76 | 8.76 | 8.05 | 8.41 | 8.41 | +0.01 (+0.12%) | 207,332 |
| 5 Jan 2023 | INR | 8.45 | 8.46 | 8.06 | 8.4 | 8.4 | +0.34 (+4.22%) | 380,492 |
| 4 Jan 2023 | INR | 8.05 | 8.06 | 7.7 | 8.06 | 8.06 | +0.38 (+4.95%) | 317,269 |
| 3 Jan 2023 | INR | 7.68 | 7.68 | 7.66 | 7.68 | 7.68 | +0.36 (+4.92%) | 286,397 |
| 2 Jan 2023 | INR | 7.04 | 7.32 | 7.04 | 7.32 | 7.32 | +0.34 (+4.87%) | 204,205 |
| 30 Dec 2022 | INR | 6.79 | 7.05 | 6.79 | 6.98 | 6.98 | +0.06 (+0.87%) | 29,718 |
| 29 Dec 2022 | INR | 6.95 | 7.2 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 44,240 |
| 28 Dec 2022 | INR | 6.9 | 7.17 | 6.89 | 7.06 | 7.06 | +0.03 (+0.43%) | 39,768 |
| 27 Dec 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14 (-1.95%) | 14,793 |
| 26 Dec 2022 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 10,708 |
| 23 Dec 2022 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 4,543 |
| 22 Dec 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 10,706 |
| 21 Dec 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 16,581 |
| 20 Dec 2022 | INR | 8.03 | 8.04 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 21,129 |
| 19 Dec 2022 | INR | 7.9 | 8.17 | 7.9 | 7.9 | 7.9 | -0.16 (-1.99%) | 17,244 |
| 16 Dec 2022 | INR | 8.2 | 8.21 | 7.89 | 8.06 | 8.06 | +0.01 (+0.12%) | 39,415 |
| 15 Dec 2022 | INR | 8.09 | 8.1 | 7.99 | 8.05 | 8.05 | +0.1 (+1.26%) | 23,011 |
| 14 Dec 2022 | INR | 7.68 | 7.97 | 7.67 | 7.95 | 7.95 | +0.13 (+1.66%) | 49,199 |
| 13 Dec 2022 | INR | 7.82 | 7.95 | 7.82 | 7.82 | 7.82 | -0.15 (-1.88%) | 22,919 |
| 12 Dec 2022 | INR | 8.13 | 8.13 | 7.97 | 7.97 | 7.97 | -0.16 (-1.97%) | 19,768 |
