| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 14,761 |
| 8 Dec 2022 | INR | 8.4 | 8.4 | 8.29 | 8.29 | 8.29 | -0.16 (-1.89%) | 14,478 |
| 7 Dec 2022 | INR | 8.78 | 8.78 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 13,163 |
| 6 Dec 2022 | INR | 8.62 | 8.62 | 8.52 | 8.62 | 8.62 | +0.16 (+1.89%) | 93,893 |
| 5 Dec 2022 | INR | 8.3 | 8.46 | 8.2 | 8.46 | 8.46 | +0.16 (+1.93%) | 81,250 |
| 2 Dec 2022 | INR | 8.3 | 8.3 | 8.15 | 8.3 | 8.3 | +0.16 (+1.97%) | 79,770 |
| 1 Dec 2022 | INR | 8.14 | 8.14 | 8.1 | 8.14 | 8.14 | +0.15 (+1.88%) | 146,725 |
| 30 Nov 2022 | INR | 7.69 | 7.99 | 7.69 | 7.99 | 7.99 | +0.15 (+1.91%) | 146,544 |
| 29 Nov 2022 | INR | 7.84 | 8 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 22,418 |
| 28 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.16 (-1.96%) | 12,379 |
| 25 Nov 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 10,569 |
| 24 Nov 2022 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 6,340 |
| 23 Nov 2022 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 9,053 |
| 22 Nov 2022 | INR | 8.82 | 8.82 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 7,747 |
| 21 Nov 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.17 (-1.89%) | 8,797 |
| 18 Nov 2022 | INR | 9 | 9 | 8.99 | 8.99 | 8.99 | -0.18 (-1.96%) | 8,804 |
| 17 Nov 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 7,183 |
| 16 Nov 2022 | INR | 9.35 | 9.71 | 9.35 | 9.35 | 9.35 | -0.19 (-1.99%) | 8,609 |
| 15 Nov 2022 | INR | 9.55 | 9.84 | 9.54 | 9.54 | 9.54 | -0.19 (-1.95%) | 30,974 |
| 14 Nov 2022 | INR | 9.92 | 10.11 | 9.73 | 9.73 | 9.73 | -0.19 (-1.92%) | 24,302 |
| 11 Nov 2022 | INR | 9.54 | 9.92 | 9.54 | 9.92 | 9.92 | +0.19 (+1.95%) | 28,542 |
| 10 Nov 2022 | INR | 9.75 | 10.04 | 9.73 | 9.73 | 9.73 | -0.19 (-1.92%) | 29,576 |
| 9 Nov 2022 | INR | 9.91 | 10.31 | 9.91 | 9.92 | 9.92 | -0.19 (-1.88%) | 94,530 |
| 7 Nov 2022 | INR | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | -0.2 (-1.94%) | 20,093 |
| 4 Nov 2022 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.21 (-2.00%) | 18,688 |
| 3 Nov 2022 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.21 (-1.96%) | 22,744 |
| 2 Nov 2022 | INR | 10.9 | 10.99 | 10.73 | 10.73 | 10.73 | -0.21 (-1.92%) | 14,354 |
| 1 Nov 2022 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.22 (-1.97%) | 11,032 |
| 31 Oct 2022 | INR | 11.3 | 11.3 | 10.99 | 11.16 | 11.16 | -0.05 (-0.45%) | 43,034 |
| 28 Oct 2022 | INR | 11.3 | 11.7 | 11.1 | 11.21 | 11.21 | -0.08 (-0.71%) | 45,226 |
