| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12.45 | 12.45 | 11.27 | 11.29 | 11.29 | -0.57 (-4.81%) | 155,867 |
| 25 Oct 2022 | INR | 11.86 | 11.86 | 11.4 | 11.86 | 11.86 | +0.56 (+4.96%) | 160,511 |
| 24 Oct 2022 | INR | 11 | 11.3 | 10.3 | 11.3 | 11.3 | +0.53 (+4.92%) | 34,243 |
| 21 Oct 2022 | INR | 10.65 | 10.94 | 10.5 | 10.77 | 10.77 | +0.18 (+1.70%) | 60,577 |
| 20 Oct 2022 | INR | 10.9 | 10.9 | 10.1 | 10.59 | 10.59 | +0.03 (+0.28%) | 49,000 |
| 19 Oct 2022 | INR | 11 | 11 | 10.38 | 10.56 | 10.56 | -0.36 (-3.30%) | 61,746 |
| 18 Oct 2022 | INR | 11.55 | 11.55 | 10.62 | 10.92 | 10.92 | -0.25 (-2.24%) | 76,262 |
| 17 Oct 2022 | INR | 11.27 | 11.65 | 11 | 11.17 | 11.17 | -0.1 (-0.89%) | 38,174 |
| 14 Oct 2022 | INR | 11.48 | 11.52 | 10.5 | 11.27 | 11.27 | +0.29 (+2.64%) | 103,015 |
| 13 Oct 2022 | INR | 10.9 | 11.05 | 10.62 | 10.98 | 10.98 | -0.19 (-1.70%) | 100,941 |
| 12 Oct 2022 | INR | 11.8 | 11.89 | 10.92 | 11.17 | 11.17 | -0.32 (-2.79%) | 69,610 |
| 11 Oct 2022 | INR | 11.8 | 11.8 | 11.4 | 11.49 | 11.49 | -0.15 (-1.29%) | 61,308 |
| 10 Oct 2022 | INR | 11.84 | 12 | 11.39 | 11.64 | 11.64 | -0.2 (-1.69%) | 86,630 |
| 7 Oct 2022 | INR | 11.98 | 12.15 | 11.6 | 11.84 | 11.84 | -0.14 (-1.17%) | 73,525 |
| 6 Oct 2022 | INR | 12.55 | 12.55 | 11.55 | 11.98 | 11.98 | -0.02 (-0.17%) | 176,397 |
| 4 Oct 2022 | INR | 12 | 12.28 | 11.7 | 12 | 12 | +0.3 (+2.56%) | 173,068 |
| 3 Oct 2022 | INR | 10.95 | 12.02 | 10.95 | 11.7 | 11.7 | +0.25 (+2.18%) | 304,434 |
| 30 Sep 2022 | INR | 12.6 | 12.6 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 124,760 |
| 29 Sep 2022 | INR | 12.8 | 12.8 | 11.8 | 12.05 | 12.05 | -0.15 (-1.23%) | 98,630 |
| 28 Sep 2022 | INR | 12.95 | 13.05 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 90,809 |
| 27 Sep 2022 | INR | 13.5 | 13.5 | 12.55 | 12.8 | 12.8 | -0.4 (-3.03%) | 123,087 |
| 26 Sep 2022 | INR | 14.5 | 14.5 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 246,863 |
| 23 Sep 2022 | INR | 12.95 | 13.85 | 12.95 | 13.85 | 13.85 | +0.65 (+4.92%) | 77,545 |
| 22 Sep 2022 | INR | 13.15 | 14.35 | 13.15 | 13.2 | 13.2 | -0.6 (-4.35%) | 220,367 |
| 21 Sep 2022 | INR | 13.8 | 14.45 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 108,550 |
| 20 Sep 2022 | INR | 15.55 | 15.55 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 242,240 |
| 19 Sep 2022 | INR | 15.5 | 16.45 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 164,171 |
| 16 Sep 2022 | INR | 15.55 | 16.35 | 15.5 | 16.05 | 16.05 | +0.05 (+0.31%) | 168,346 |
| 15 Sep 2022 | INR | 17 | 17.15 | 15.85 | 16 | 16 | -0.65 (-3.90%) | 332,036 |
| 14 Sep 2022 | INR | 16.5 | 18.15 | 16.5 | 16.65 | 16.65 | -0.7 (-4.03%) | 1,342,427 |
