| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 465,207 |
| 12 Sep 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 246,002 |
| 9 Sep 2022 | INR | 15.8 | 15.8 | 15.75 | 15.8 | 15.8 | +0.75 (+4.98%) | 130,688 |
| 8 Sep 2022 | INR | 15.8 | 15.8 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 196,772 |
| 7 Sep 2022 | INR | 15.85 | 17 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 230,731 |
| 6 Sep 2022 | INR | 16.7 | 18.3 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 814,156 |
| 5 Sep 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 51,059 |
| 2 Sep 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 62,075 |
| 1 Sep 2022 | INR | 19.3 | 21.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 819,279 |
| 30 Aug 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 54,077 |
| 29 Aug 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 17,439 |
| 26 Aug 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 21,773 |
| 25 Aug 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 14,159 |
| 24 Aug 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 43,708 |
| 23 Aug 2022 | INR | 27.2 | 27.2 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 93,515 |
| 22 Aug 2022 | INR | 25.4 | 27.45 | 25.4 | 27.45 | 27.45 | +1.3 (+4.97%) | 1,220,062 |
| 19 Aug 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 59,077 |
| 18 Aug 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 19,057 |
| 17 Aug 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 36,570 |
| 16 Aug 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 53,824 |
| 12 Aug 2022 | INR | 32 | 32 | 32 | 32 | 32 | -1.65 (-4.90%) | 19,951 |
| 11 Aug 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 21,402 |
| 10 Aug 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 11,566 |
| 8 Aug 2022 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 6,263 |
| 5 Aug 2022 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 12,571 |
| 4 Aug 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 7,555 |
| 3 Aug 2022 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 7,778 |
| 2 Aug 2022 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 6,700 |
| 1 Aug 2022 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 16,920 |
| 29 Jul 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 8,387 |
