| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 21.05 | 21.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 70,680 |
| 2 May 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.93 (+4.86%) | 2,781 |
| 29 Apr 2022 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.91 (+5.00%) | 38,647 |
| 28 Apr 2022 | INR | 18.21 | 18.21 | 18.2 | 18.21 | 18.21 | +0.86 (+4.96%) | 119,423 |
| 27 Apr 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 136,371 |
| 26 Apr 2022 | INR | 16.53 | 16.53 | 16.49 | 16.53 | 16.53 | +0.78 (+4.95%) | 541,018 |
| 25 Apr 2022 | INR | 15 | 15.75 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 338,735 |
| 22 Apr 2022 | INR | 15.01 | 15.01 | 13.6 | 15 | 15 | +0.7 (+4.90%) | 2,246 |
| 21 Apr 2022 | INR | 14.33 | 14.33 | 12.97 | 14.3 | 14.3 | +0.65 (+4.76%) | 11,642 |
| 20 Apr 2022 | INR | 13.65 | 13.65 | 12.35 | 13.65 | 13.65 | +0.65 (+5%) | 1,444 |
| 19 Apr 2022 | INR | 13 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 285 |
| 18 Apr 2022 | INR | 13.85 | 14.25 | 13 | 13 | 13 | -0.58 (-4.27%) | 1,539 |
| 13 Apr 2022 | INR | 14.25 | 14.25 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 127 |
| 12 Apr 2022 | INR | 13.98 | 13.98 | 13.58 | 13.58 | 13.58 | +0.26 (+1.95%) | 12 |
| 11 Apr 2022 | INR | 14.02 | 14.72 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 2,028 |
| 8 Apr 2022 | INR | 14.75 | 14.75 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 896 |
| 7 Apr 2022 | INR | 15.55 | 15.55 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 502 |
| 6 Apr 2022 | INR | 15.3 | 15.3 | 14.81 | 14.81 | 14.81 | -0.77 (-4.94%) | 38 |
| 5 Apr 2022 | INR | 17.2 | 17.2 | 15.58 | 15.58 | 15.58 | -0.81 (-4.94%) | 9 |
| 4 Apr 2022 | INR | 16.41 | 16.41 | 16.39 | 16.39 | 16.39 | +0.76 (+4.86%) | 8 |
| 1 Apr 2022 | INR | 15.64 | 15.64 | 14.16 | 15.63 | 15.63 | +0.73 (+4.90%) | 1,144 |
| 31 Mar 2022 | INR | 14.23 | 14.94 | 14.23 | 14.9 | 14.9 | +0.67 (+4.71%) | 2,501 |
| 30 Mar 2022 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 200 |
| 29 Mar 2022 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 20 |
| 28 Mar 2022 | INR | 13.56 | 14.23 | 13.56 | 14.23 | 14.23 | +0.67 (+4.94%) | 41 |
| 25 Mar 2022 | INR | 14.97 | 14.97 | 13.56 | 13.56 | 13.56 | -0.7 (-4.91%) | 2,440 |
| 24 Mar 2022 | INR | 15.76 | 15.76 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 1,097 |
| 23 Mar 2022 | INR | 15 | 15.01 | 13.59 | 15.01 | 15.01 | +0.71 (+4.97%) | 776 |
| 22 Mar 2022 | INR | 14.36 | 14.36 | 14.3 | 14.3 | 14.3 | +0.62 (+4.53%) | 539 |
