| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13.74 | 13.74 | 13.68 | 13.68 | 13.68 | -0.06 (-0.44%) | 1,311 |
| 17 Mar 2022 | INR | 14.36 | 14.36 | 13.68 | 13.74 | 13.74 | +0.06 (+0.44%) | 1,667 |
| 16 Mar 2022 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.65 (+4.99%) | 3,802 |
| 15 Mar 2022 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.62 (+5.00%) | 1,121 |
| 14 Mar 2022 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.59 (+4.99%) | 7,215 |
| 11 Mar 2022 | INR | 11.26 | 11.82 | 10.7 | 11.82 | 11.82 | +0.56 (+4.97%) | 3,851 |
| 10 Mar 2022 | INR | 11.07 | 12.23 | 11.07 | 11.26 | 11.26 | -0.39 (-3.35%) | 15,153 |
| 9 Mar 2022 | INR | 11.65 | 12 | 11.08 | 11.65 | 11.65 | 0.0 (0.0%) | 224 |
| 8 Mar 2022 | INR | 12.86 | 12.86 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 4,848 |
| 7 Mar 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 150 |
| 4 Mar 2022 | INR | 12.89 | 12.89 | 11.7 | 12.89 | 12.89 | +0.61 (+4.97%) | 2,404 |
| 3 Mar 2022 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 16 |
| 2 Mar 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 28 |
| 28 Feb 2022 | INR | 11.15 | 11.15 | 10.8 | 11.15 | 11.15 | 0.0 (0.0%) | 93 |
| 25 Feb 2022 | INR | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 1,100 |
| 24 Feb 2022 | INR | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 185 |
| 23 Feb 2022 | INR | 11.7 | 12.9 | 11.7 | 12 | 12 | -0.3 (-2.44%) | 1,558 |
| 22 Feb 2022 | INR | 13.2 | 13.2 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 1,266 |
| 21 Feb 2022 | INR | 13.55 | 13.55 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 2,783 |
| 18 Feb 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 112 |
| 17 Feb 2022 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 755 |
| 16 Feb 2022 | INR | 15.2 | 15.95 | 14.45 | 14.95 | 14.95 | -0.25 (-1.64%) | 6,718 |
| 15 Feb 2022 | INR | 15.7 | 15.7 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 27,457 |
| 14 Feb 2022 | INR | 16.8 | 17.45 | 16 | 16 | 16 | -0.8 (-4.76%) | 85,095 |
| 11 Feb 2022 | INR | 17.25 | 17.6 | 16.5 | 16.8 | 16.8 | -0.1 (-0.59%) | 157,044 |
| 10 Feb 2022 | INR | 16.25 | 17.05 | 15.45 | 16.9 | 16.9 | +0.65 (+4%) | 8,126 |
| 9 Feb 2022 | INR | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | +0.75 (+4.84%) | 6,333 |
| 8 Feb 2022 | INR | 15.95 | 17 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 5,557 |
| 7 Feb 2022 | INR | 16.5 | 16.5 | 15.2 | 16.25 | 16.25 | +0.25 (+1.56%) | 2,767 |
| 4 Feb 2022 | INR | 15 | 16 | 14.65 | 16 | 16 | +0.6 (+3.90%) | 17,466 |
