| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 16.55 | 16.55 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 20,145 |
| 2 Feb 2022 | INR | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 4,408 |
| 1 Feb 2022 | INR | 17.3 | 17.3 | 15.7 | 17.05 | 17.05 | +0.56 (+3.40%) | 11,378 |
| 31 Jan 2022 | INR | 16.18 | 16.49 | 16.18 | 16.49 | 16.49 | +0.78 (+4.96%) | 5,653 |
| 28 Jan 2022 | INR | 15.71 | 15.71 | 15.05 | 15.71 | 15.71 | +0.74 (+4.94%) | 4,356 |
| 27 Jan 2022 | INR | 14.68 | 14.97 | 13.84 | 14.97 | 14.97 | +0.71 (+4.98%) | 4,331 |
| 25 Jan 2022 | INR | 14.26 | 14.26 | 12.92 | 14.26 | 14.26 | +0.67 (+4.93%) | 5,087 |
| 24 Jan 2022 | INR | 14.55 | 14.55 | 13.17 | 13.59 | 13.59 | -0.27 (-1.95%) | 9,425 |
| 21 Jan 2022 | INR | 12.54 | 13.86 | 12.54 | 13.86 | 13.86 | +0.66 (+5%) | 3,557 |
| 20 Jan 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 4,219 |
| 19 Jan 2022 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.73 (-4.99%) | 1,611 |
| 18 Jan 2022 | INR | 15.35 | 15.35 | 14.62 | 14.62 | 14.62 | -0.76 (-4.94%) | 4,062 |
| 17 Jan 2022 | INR | 16.97 | 16.97 | 15.37 | 15.38 | 15.38 | -0.79 (-4.89%) | 19,568 |
| 14 Jan 2022 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.77 (+5.00%) | 4,728 |
| 13 Jan 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.73 (+4.98%) | 5,421 |
| 12 Jan 2022 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.69 (+4.94%) | 316,024 |
| 11 Jan 2022 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.66 (+4.95%) | 2,538 |
| 10 Jan 2022 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 3,330 |
| 7 Jan 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 8,791 |
| 6 Jan 2022 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 4,930 |
| 5 Jan 2022 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 5,900 |
| 4 Jan 2022 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 2,534 |
| 3 Jan 2022 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 4,433 |
| 31 Dec 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 4,207 |
| 30 Dec 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 50 |
| 29 Dec 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 1,500 |
| 28 Dec 2021 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 540 |
| 27 Dec 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 50 |
| 24 Dec 2021 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 381 |
| 23 Dec 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 5 |
