| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.81 | 8.02 | 7.52 | 7.62 | 7.62 | -0.19 (-2.43%) | 25,636 |
| 23 Feb 2024 | INR | 7.53 | 8.09 | 7.52 | 7.81 | 7.81 | -0.07 (-0.89%) | 22,523 |
| 22 Feb 2024 | INR | 8.25 | 8.25 | 7.57 | 7.88 | 7.88 | +0.01 (+0.13%) | 28,522 |
| 21 Feb 2024 | INR | 8.02 | 8.12 | 7.43 | 7.87 | 7.87 | +0.12 (+1.55%) | 44,587 |
| 20 Feb 2024 | INR | 7.29 | 7.95 | 7.29 | 7.75 | 7.75 | +0.16 (+2.11%) | 44,754 |
| 19 Feb 2024 | INR | 7.3 | 7.64 | 7.3 | 7.59 | 7.59 | +0.31 (+4.26%) | 39,615 |
| 16 Feb 2024 | INR | 7.38 | 7.4 | 6.91 | 7.28 | 7.28 | +0.09 (+1.25%) | 29,321 |
| 15 Feb 2024 | INR | 7.24 | 7.38 | 6.76 | 7.19 | 7.19 | +0.11 (+1.55%) | 31,544 |
| 14 Feb 2024 | INR | 6.75 | 7.23 | 6.75 | 7.08 | 7.08 | +0.04 (+0.57%) | 30,598 |
| 13 Feb 2024 | INR | 7.38 | 7.38 | 6.77 | 7.04 | 7.04 | -0.01 (-0.14%) | 46,537 |
| 12 Feb 2024 | INR | 6.81 | 7.3 | 6.81 | 7.05 | 7.05 | +0.09 (+1.29%) | 100,941 |
| 9 Feb 2024 | INR | 7.09 | 7.09 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 31,890 |
| 8 Feb 2024 | INR | 7.24 | 7.24 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 43,740 |
| 7 Feb 2024 | INR | 7.11 | 7.11 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 15,685 |
| 6 Feb 2024 | INR | 7.23 | 7.23 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 19,200 |
| 5 Feb 2024 | INR | 7.21 | 7.22 | 7.21 | 7.22 | 7.22 | -0.13 (-1.77%) | 19,441 |
| 2 Feb 2024 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 13,757 |
| 1 Feb 2024 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.14 (+1.90%) | 34,674 |
| 31 Jan 2024 | INR | 7.21 | 7.35 | 7.15 | 7.35 | 7.35 | +0.14 (+1.94%) | 23,476 |
| 30 Jan 2024 | INR | 7.35 | 7.35 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 32,103 |
| 29 Jan 2024 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 30,598 |
| 25 Jan 2024 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 20,069 |
| 24 Jan 2024 | INR | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 13,024 |
| 23 Jan 2024 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 11,561 |
| 20 Jan 2024 | INR | 7.98 | 7.98 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 12,094 |
| 19 Jan 2024 | INR | 7.86 | 8 | 7.86 | 7.98 | 7.98 | +0.12 (+1.53%) | 19,911 |
| 18 Jan 2024 | INR | 7.84 | 7.86 | 7.84 | 7.86 | 7.86 | -0.14 (-1.75%) | 22,563 |
| 17 Jan 2024 | INR | 8 | 8.09 | 8 | 8 | 8 | -0.09 (-1.11%) | 21,884 |
| 16 Jan 2024 | INR | 8 | 8.27 | 8 | 8.09 | 8.09 | -0.02 (-0.25%) | 24,963 |
| 15 Jan 2024 | INR | 8.11 | 8.11 | 8.09 | 8.11 | 8.11 | -0.14 (-1.70%) | 28,123 |
