Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 50 |
8 Nov 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 158 |
2 Nov 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 10 |
21 Oct 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 24 |
20 Oct 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 2,000 |
14 Oct 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 1,900 |
13 Oct 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.38 (-4.21%) | 106 |
12 Oct 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 501 |
11 Oct 2021 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,107 |
8 Oct 2021 | INR | 11.02 | 11.02 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,843 |
7 Oct 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 2,475 |
6 Oct 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 3,300 |
5 Oct 2021 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 1,641 |
4 Oct 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 1,930 |
1 Oct 2021 | INR | 8.24 | 8.65 | 8.24 | 8.65 | 8.65 | +0.41 (+4.98%) | 6,679 |
30 Sep 2021 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 250 |
29 Sep 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 8.2 | 8.66 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 1,270 |