| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 7.7 | 8.25 | 7.7 | 8.25 | 8.25 | +0.39 (+4.96%) | 773 |
| 24 Sep 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | INR | 7.65 | 7.86 | 7.65 | 7.86 | 7.86 | +0.36 (+4.80%) | 607 |
| 21 Sep 2021 | INR | 7.4 | 7.6 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 2,319 |
| 20 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.12 (-1.60%) | 2 |
| 14 Sep 2021 | INR | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | +0.35 (+4.88%) | 1,328 |
| 13 Sep 2021 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 939 |
| 7 Sep 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 251 |
| 6 Sep 2021 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 3,776 |
| 3 Sep 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 5 |
| 2 Sep 2021 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 50 |
| 1 Sep 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 10 |
| 30 Aug 2021 | INR | 5.62 | 5.63 | 5.62 | 5.63 | 5.63 | +0.01 (+0.18%) | 135 |
| 29 Aug 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 184 |
| 25 Aug 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 9 |
| 24 Aug 2021 | INR | 5.61 | 5.77 | 5.61 | 5.62 | 5.62 | +0.01 (+0.18%) | 317 |
| 23 Aug 2021 | INR | 5.6 | 5.61 | 5.6 | 5.61 | 5.61 | +0.14 (+2.56%) | 2,633 |
| 20 Aug 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 20 |
| 17 Aug 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
