| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 6.15 | 6.15 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 10 |
| 12 Aug 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 16 |
| 11 Aug 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 10 |
| 10 Aug 2021 | INR | 6.65 | 6.65 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 224 |
| 9 Aug 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 12 |
| 6 Aug 2021 | INR | 7.33 | 7.33 | 7 | 7 | 7 | +0.01 (+0.14%) | 120 |
| 5 Aug 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 49 |
| 4 Aug 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 7.2 | 7.64 | 6.99 | 6.99 | 6.99 | -0.29 (-3.98%) | 690 |
| 2 Aug 2021 | INR | 7.1 | 7.28 | 7.1 | 7.28 | 7.28 | +0.34 (+4.90%) | 261 |
| 30 Jul 2021 | INR | 7.15 | 7.33 | 6.65 | 6.94 | 6.94 | -0.05 (-0.72%) | 118 |
| 29 Jul 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | INR | 6.66 | 6.99 | 6.66 | 6.99 | 6.99 | +0.33 (+4.95%) | 300 |
| 26 Jul 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 250 |
| 23 Jul 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 745 |
| 22 Jul 2021 | INR | 5.77 | 6.05 | 5.77 | 6.05 | 6.05 | +0.28 (+4.85%) | 251 |
| 20 Jul 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 200 |
| 19 Jul 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 1,899 |
| 16 Jul 2021 | INR | 5.89 | 5.89 | 5.8 | 5.8 | 5.8 | -0.27 (-4.45%) | 995 |
| 15 Jul 2021 | INR | 6.5 | 6.5 | 6 | 6.07 | 6.07 | -0.18 (-2.88%) | 1,900 |
| 14 Jul 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 2 |
| 13 Jul 2021 | INR | 6.12 | 6.12 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 600 |
| 12 Jul 2021 | INR | 5.95 | 6.54 | 5.92 | 5.95 | 5.95 | -0.28 (-4.49%) | 254 |
| 9 Jul 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 399 |
| 8 Jul 2021 | INR | 5.95 | 6.23 | 5.94 | 6.23 | 6.23 | +0.29 (+4.88%) | 1,051 |
| 7 Jul 2021 | INR | 6.45 | 6.45 | 5.85 | 5.94 | 5.94 | -0.21 (-3.41%) | 155 |
| 6 Jul 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 100 |
| 5 Jul 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 1,000 |
