Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 7.03 | 7.03 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 1,161 |
1 Jul 2021 | INR | 7.35 | 7.35 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 501 |
30 Jun 2021 | INR | 7.01 | 7.01 | 6.66 | 7 | 7 | -0.01 (-0.14%) | 265 |
29 Jun 2021 | INR | 7 | 7.72 | 7 | 7.01 | 7.01 | -0.35 (-4.76%) | 7,267 |
28 Jun 2021 | INR | 7.6 | 7.6 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 56 |
25 Jun 2021 | INR | 7.6 | 7.74 | 7.6 | 7.74 | 7.74 | 0.0 (0.0%) | 166 |
24 Jun 2021 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 35 |
23 Jun 2021 | INR | 7.4 | 7.75 | 7.03 | 7.74 | 7.74 | +0.35 (+4.74%) | 2,654 |
22 Jun 2021 | INR | 7.4 | 7.4 | 7.39 | 7.39 | 7.39 | +0.3 (+4.23%) | 201 |
21 Jun 2021 | INR | 7.3 | 7.47 | 6.78 | 7.09 | 7.09 | -0.04 (-0.56%) | 15,222 |
18 Jun 2021 | INR | 7.3 | 7.3 | 6.92 | 7.13 | 7.13 | 0.0 (0.0%) | 12 |
17 Jun 2021 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 25 |
16 Jun 2021 | INR | 7.5 | 7.86 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 106 |
15 Jun 2021 | INR | 7.33 | 7.5 | 7.33 | 7.5 | 7.5 | -0.13 (-1.70%) | 134 |
14 Jun 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 27 |
11 Jun 2021 | INR | 7.63 | 7.63 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 155 |
10 Jun 2021 | INR | 6.93 | 7.27 | 6.93 | 7.27 | 7.27 | +0.34 (+4.91%) | 51 |
9 Jun 2021 | INR | 7.1 | 7.1 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 62 |
8 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 5 |
7 Jun 2021 | INR | 6.94 | 6.94 | 6.6 | 6.93 | 6.93 | +0.32 (+4.84%) | 222 |
4 Jun 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 150 |
2 Jun 2021 | INR | 6.48 | 6.48 | 6.18 | 6.3 | 6.3 | +0.12 (+1.94%) | 705 |
1 Jun 2021 | INR | 6 | 6.18 | 6 | 6.18 | 6.18 | +0.18 (+3%) | 105 |
31 May 2021 | INR | 5.7 | 6.05 | 5.7 | 6 | 6 | 0.0 (0.0%) | 3,880 |
28 May 2021 | INR | 6.03 | 6.03 | 5.47 | 6 | 6 | +0.25 (+4.35%) | 1,104 |
27 May 2021 | INR | 6.07 | 6.07 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 1,501 |
26 May 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 10 |
25 May 2021 | INR | 6.5 | 6.5 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 35 |
24 May 2021 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |