Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 11 |
20 May 2021 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 123 |
19 May 2021 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 32 |
18 May 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 10 |
14 May 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 1 |
11 May 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 773 |
10 May 2021 | INR | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 54 |
7 May 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1 |
3 May 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.14 (-1.74%) | 110 |
29 Apr 2021 | INR | 8.08 | 8.08 | 8.04 | 8.04 | 8.04 | +0.34 (+4.42%) | 503 |
28 Apr 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 10 |
26 Apr 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 31 |
23 Apr 2021 | INR | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 59 |
22 Apr 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 400 |
20 Apr 2021 | INR | 7.75 | 8.13 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 28 |
19 Apr 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2 |
16 Apr 2021 | INR | 7.82 | 7.88 | 7.75 | 7.75 | 7.75 | +0.23 (+3.06%) | 710 |
15 Apr 2021 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.24 (+3.30%) | 26 |
13 Apr 2021 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.3 (+4.30%) | 20 |
8 Apr 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |