| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 6.99 | 7.33 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 57 |
| 1 Apr 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 9 |
| 30 Mar 2021 | INR | 6.85 | 6.99 | 6.7 | 6.99 | 6.99 | +0.29 (+4.33%) | 320 |
| 26 Mar 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 119 |
| 25 Mar 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 15 |
| 24 Mar 2021 | INR | 6.09 | 6.39 | 6.09 | 6.39 | 6.39 | +0.3 (+4.93%) | 441 |
| 23 Mar 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 6.38 | 6.38 | 6.09 | 6.09 | 6.09 | -0.27 (-4.25%) | 142 |
| 15 Mar 2021 | INR | 7.01 | 7.01 | 6.36 | 6.36 | 6.36 | -0.32 (-4.79%) | 46 |
| 12 Mar 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 24 |
| 10 Mar 2021 | INR | 6.67 | 6.67 | 6.06 | 6.37 | 6.37 | +0.01 (+0.16%) | 51,040 |
| 9 Mar 2021 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 10 |
| 8 Mar 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 688 |
| 5 Mar 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 47 |
| 4 Mar 2021 | INR | 5.51 | 5.51 | 5.27 | 5.51 | 5.51 | +0.26 (+4.95%) | 245 |
| 3 Mar 2021 | INR | 5.61 | 5.61 | 5.1 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,252 |
| 2 Mar 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 1 |
| 1 Mar 2021 | INR | 5.22 | 5.22 | 5.1 | 5.1 | 5.1 | +0.12 (+2.41%) | 20 |
| 26 Feb 2021 | INR | 5.21 | 5.21 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 4,356 |
| 25 Feb 2021 | INR | 4.85 | 5.35 | 4.85 | 4.97 | 4.97 | -0.13 (-2.55%) | 84 |
| 24 Feb 2021 | INR | 5.02 | 5.53 | 5.02 | 5.1 | 5.1 | -0.17 (-3.23%) | 448 |
| 23 Feb 2021 | INR | 5.5 | 5.5 | 5.12 | 5.27 | 5.27 | 0.0 (0.0%) | 239 |
| 22 Feb 2021 | INR | 4.99 | 5.27 | 4.99 | 5.27 | 5.27 | +0.25 (+4.98%) | 12 |
| 19 Feb 2021 | INR | 5.15 | 5.15 | 4.99 | 5.02 | 5.02 | +0.11 (+2.24%) | 51 |
