Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 5.23 | 5.23 | 4.9 | 4.91 | 4.91 | -0.08 (-1.60%) | 142 |
17 Feb 2021 | INR | 5.43 | 5.43 | 4.93 | 4.99 | 4.99 | -0.19 (-3.67%) | 123 |
16 Feb 2021 | INR | 5.71 | 5.71 | 5.18 | 5.18 | 5.18 | -0.26 (-4.78%) | 21,033 |
15 Feb 2021 | INR | 5.6 | 5.6 | 5.44 | 5.44 | 5.44 | +0.1 (+1.87%) | 404 |
12 Feb 2021 | INR | 5.89 | 5.89 | 5.33 | 5.34 | 5.34 | -0.27 (-4.81%) | 1,495 |
11 Feb 2021 | INR | 5.9 | 5.9 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 1,010 |
10 Feb 2021 | INR | 5.65 | 5.9 | 5.38 | 5.9 | 5.9 | +0.25 (+4.42%) | 21,425 |
9 Feb 2021 | INR | 5.92 | 5.92 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 240 |
8 Feb 2021 | INR | 5.75 | 5.75 | 5.5 | 5.64 | 5.64 | +0.16 (+2.92%) | 27,636 |
5 Feb 2021 | INR | 5.98 | 5.98 | 5.46 | 5.48 | 5.48 | -0.22 (-3.86%) | 878 |
4 Feb 2021 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,142 |
3 Feb 2021 | INR | 5.96 | 6.58 | 5.96 | 6 | 6 | -0.27 (-4.31%) | 3,008 |
2 Feb 2021 | INR | 6.27 | 6.58 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 2,409 |
1 Feb 2021 | INR | 6.6 | 6.6 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 655 |
29 Jan 2021 | INR | 6.61 | 6.61 | 6 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,549 |
28 Jan 2021 | INR | 6.57 | 6.57 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 2,001 |
27 Jan 2021 | INR | 5.8 | 6.26 | 5.68 | 6.26 | 6.26 | +0.29 (+4.86%) | 449 |
25 Jan 2021 | INR | 6.5 | 6.5 | 5.96 | 5.97 | 5.97 | -0.28 (-4.48%) | 3,058 |
22 Jan 2021 | INR | 6.27 | 6.58 | 5.97 | 6.25 | 6.25 | -0.03 (-0.48%) | 13,937 |
21 Jan 2021 | INR | 6.93 | 6.93 | 6.27 | 6.28 | 6.28 | -0.32 (-4.85%) | 7,446 |
20 Jan 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.31 (+4.93%) | 445 |
19 Jan 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.27 (+4.49%) | 301 |
18 Jan 2021 | INR | 5.74 | 6.02 | 5.74 | 6.02 | 6.02 | +0.28 (+4.88%) | 3,527 |
15 Jan 2021 | INR | 5.74 | 5.74 | 5.5 | 5.74 | 5.74 | +0.26 (+4.74%) | 52 |
14 Jan 2021 | INR | 5.46 | 5.48 | 5.46 | 5.48 | 5.48 | +0.26 (+4.98%) | 1,704 |
13 Jan 2021 | INR | 5.1 | 5.22 | 5 | 5.22 | 5.22 | +0.24 (+4.82%) | 1,509 |
12 Jan 2021 | INR | 5.09 | 5.09 | 4.95 | 4.98 | 4.98 | +0.13 (+2.68%) | 6,077 |
11 Jan 2021 | INR | 5.01 | 5.01 | 4.85 | 4.85 | 4.85 | +0.07 (+1.46%) | 1,601 |
8 Jan 2021 | INR | 4.78 | 4.78 | 4.35 | 4.78 | 4.78 | +0.22 (+4.82%) | 8,397 |
7 Jan 2021 | INR | 4.9 | 4.9 | 4.5 | 4.56 | 4.56 | -0.11 (-2.36%) | 2,030 |