| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 4.96 | 4.96 | 4.5 | 4.67 | 4.67 | -0.06 (-1.27%) | 3,402 |
| 5 Jan 2021 | INR | 4.76 | 4.76 | 4.36 | 4.73 | 4.73 | +0.19 (+4.19%) | 2,633 |
| 4 Jan 2021 | INR | 4.54 | 4.54 | 4.14 | 4.54 | 4.54 | +0.21 (+4.85%) | 12,325 |
| 1 Jan 2021 | INR | 4.68 | 4.68 | 4.24 | 4.33 | 4.33 | -0.13 (-2.91%) | 211 |
| 31 Dec 2020 | INR | 4.46 | 4.46 | 4.06 | 4.46 | 4.46 | +0.21 (+4.94%) | 74 |
| 30 Dec 2020 | INR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.2 (+4.94%) | 120 |
| 29 Dec 2020 | INR | 4.46 | 4.46 | 4.04 | 4.05 | 4.05 | -0.2 (-4.71%) | 52 |
| 28 Dec 2020 | INR | 4.62 | 4.62 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 54 |
| 24 Dec 2020 | INR | 4.86 | 4.86 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 1,110 |
| 23 Dec 2020 | INR | 4.9 | 4.9 | 4.5 | 4.63 | 4.63 | -0.04 (-0.86%) | 5,213 |
| 22 Dec 2020 | INR | 4.91 | 5.15 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 12,092 |
| 21 Dec 2020 | INR | 5.39 | 5.39 | 4.89 | 4.91 | 4.91 | -0.23 (-4.47%) | 511 |
| 18 Dec 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 191 |
| 17 Dec 2020 | INR | 5.05 | 5.3 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 5,021 |
| 16 Dec 2020 | INR | 5.12 | 5.12 | 4.88 | 5.05 | 5.05 | +0.17 (+3.48%) | 1,510 |
| 15 Dec 2020 | INR | 4.45 | 4.88 | 4.45 | 4.88 | 4.88 | +0.23 (+4.95%) | 318 |
| 14 Dec 2020 | INR | 4.9 | 4.9 | 4.5 | 4.65 | 4.65 | -0.02 (-0.43%) | 2,349 |
| 11 Dec 2020 | INR | 4.25 | 4.67 | 4.25 | 4.67 | 4.67 | +0.22 (+4.94%) | 6,164 |
| 10 Dec 2020 | INR | 4.9 | 4.9 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 13,553 |
| 9 Dec 2020 | INR | 4.7 | 4.7 | 4.5 | 4.68 | 4.68 | +0.2 (+4.46%) | 4,163 |
| 8 Dec 2020 | INR | 4.48 | 4.48 | 4.27 | 4.48 | 4.48 | +0.21 (+4.92%) | 350 |
| 7 Dec 2020 | INR | 4.2 | 4.27 | 4.15 | 4.27 | 4.27 | +0.19 (+4.66%) | 2,820 |
| 4 Dec 2020 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 1,380 |
| 3 Dec 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 65 |
| 2 Dec 2020 | INR | 4.09 | 4.09 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,121 |
| 1 Dec 2020 | INR | 3.9 | 4.01 | 3.8 | 3.9 | 3.9 | +0.08 (+2.09%) | 946 |
| 27 Nov 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 500 |
| 26 Nov 2020 | INR | 3.82 | 3.82 | 3.75 | 3.82 | 3.82 | +0.18 (+4.95%) | 1,242 |
| 25 Nov 2020 | INR | 3.64 | 3.64 | 3.6 | 3.64 | 3.64 | +0.17 (+4.90%) | 214,784 |
| 24 Nov 2020 | INR | 3.64 | 3.64 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 51 |
