| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 1,105,486 |
| 20 Nov 2020 | INR | 3.3 | 3.35 | 3.3 | 3.31 | 3.31 | -0.14 (-4.06%) | 525 |
| 19 Nov 2020 | INR | 3.3 | 3.62 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 830 |
| 18 Nov 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 2,236 |
| 17 Nov 2020 | INR | 3.54 | 3.54 | 3.25 | 3.29 | 3.29 | -0.16 (-4.64%) | 531 |
| 13 Nov 2020 | INR | 3.39 | 3.65 | 3.39 | 3.45 | 3.45 | -0.11 (-3.09%) | 1,985 |
| 12 Nov 2020 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 309 |
| 11 Nov 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 10 |
| 9 Nov 2020 | INR | 3.57 | 3.93 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 2,551 |
| 6 Nov 2020 | INR | 4.13 | 4.13 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 2,604 |
| 5 Nov 2020 | INR | 3.76 | 3.94 | 3.58 | 3.94 | 3.94 | +0.18 (+4.79%) | 1,309 |
| 4 Nov 2020 | INR | 3.95 | 4.14 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 615 |
| 3 Nov 2020 | INR | 4.01 | 4.01 | 3.65 | 3.95 | 3.95 | +0.13 (+3.40%) | 921 |
| 2 Nov 2020 | INR | 3.64 | 3.82 | 3.55 | 3.82 | 3.82 | +0.18 (+4.95%) | 25,394 |
| 30 Oct 2020 | INR | 3.45 | 3.75 | 3.45 | 3.64 | 3.64 | +0.01 (+0.28%) | 20,110 |
| 29 Oct 2020 | INR | 3.46 | 3.63 | 3.29 | 3.63 | 3.63 | +0.17 (+4.91%) | 2,516 |
| 28 Oct 2020 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 100 |
| 27 Oct 2020 | INR | 3.3 | 3.5 | 3.3 | 3.3 | 3.3 | -0.13 (-3.79%) | 621 |
| 26 Oct 2020 | INR | 3.7 | 3.7 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,019 |
| 23 Oct 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 85 |
| 22 Oct 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1,002 |
| 20 Oct 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 1,300 |
| 19 Oct 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 10 |
| 16 Oct 2020 | INR | 4.32 | 4.32 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 2,457 |
| 15 Oct 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 23 |
| 13 Oct 2020 | INR | 4.13 | 4.13 | 3.94 | 4.13 | 4.13 | +0.19 (+4.82%) | 3,883 |
| 12 Oct 2020 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 1 |
