Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 38,142 |
11 Jan 2024 | INR | 8.41 | 8.42 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 44,926 |
10 Jan 2024 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 19,247 |
9 Jan 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 26,104 |
8 Jan 2024 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 14,881 |
5 Jan 2024 | INR | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 23,617 |
4 Jan 2024 | INR | 9.49 | 9.49 | 9.1 | 9.14 | 9.14 | -0.08 (-0.87%) | 76,241 |
3 Jan 2024 | INR | 9.05 | 9.53 | 8.71 | 9.22 | 9.22 | +0.14 (+1.54%) | 95,824 |
2 Jan 2024 | INR | 9.59 | 9.59 | 8.69 | 9.08 | 9.08 | -0.06 (-0.66%) | 150,767 |
1 Jan 2024 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 24,914 |
29 Dec 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 42,273 |
28 Dec 2023 | INR | 8 | 8.3 | 7.55 | 8.3 | 8.3 | +0.39 (+4.93%) | 97,726 |
27 Dec 2023 | INR | 8.2 | 8.2 | 7.89 | 7.91 | 7.91 | -0.39 (-4.70%) | 91,896 |
26 Dec 2023 | INR | 8.88 | 9.13 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 149,033 |
22 Dec 2023 | INR | 8.24 | 9.1 | 8.24 | 8.73 | 8.73 | +0.06 (+0.69%) | 367,827 |
21 Dec 2023 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 72,735 |
20 Dec 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 18,546 |
19 Dec 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 48,399 |
18 Dec 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 49,333 |
15 Dec 2023 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 7,322 |
14 Dec 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 54,373 |
13 Dec 2023 | INR | 12.98 | 12.98 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 175,948 |
12 Dec 2023 | INR | 12.59 | 12.77 | 11.85 | 12.37 | 12.37 | +0.76 (+6.55%) | 948,265 |
11 Dec 2023 | INR | 11.61 | 11.61 | 11.42 | 11.61 | 11.61 | +1.05 (+9.94%) | 270,100 |
8 Dec 2023 | INR | 10 | 10.56 | 9.51 | 10.56 | 10.56 | +1.76 (+20%) | 1,022,221 |
7 Dec 2023 | INR | 8.3 | 8.8 | 8.3 | 8.8 | 8.8 | +1.46 (+19.89%) | 250,604 |
6 Dec 2023 | INR | 7.1 | 7.34 | 7.1 | 7.34 | 7.34 | +0.66 (+9.88%) | 69,735 |
5 Dec 2023 | INR | 6.19 | 6.7 | 6.18 | 6.68 | 6.68 | +0.55 (+8.97%) | 177,303 |
4 Dec 2023 | INR | 6.38 | 6.38 | 5.4 | 6.13 | 6.13 | +0.14 (+2.34%) | 118,331 |
1 Dec 2023 | INR | 5.8 | 6.4 | 5.4 | 5.99 | 5.99 | +0.14 (+2.39%) | 57,773 |