Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 20,001 |
8 Oct 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 325 |
7 Oct 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 402 |
6 Oct 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.07 (+1.99%) | 269 |
1 Oct 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 1 |
30 Sep 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.07 (+1.99%) | 21 |
28 Sep 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 100 |
25 Sep 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | 0.0 (0.0%) | 1,400 |
23 Sep 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 3.64 | 3.64 | 3.5 | 3.52 | 3.52 | -0.05 (-1.40%) | 762 |
17 Sep 2020 | INR | 3.71 | 3.71 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 600 |
16 Sep 2020 | INR | 3.57 | 3.64 | 3.57 | 3.64 | 3.64 | +0.07 (+1.96%) | 64 |
15 Sep 2020 | INR | 3.6 | 3.64 | 3.5 | 3.57 | 3.57 | 0.0 (0.0%) | 2,263 |
14 Sep 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 101 |
11 Sep 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 1 |
10 Sep 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 3.62 | 3.62 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 11 |
8 Sep 2020 | INR | 3.55 | 3.69 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 221 |
7 Sep 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 3.69 | 3.69 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 75 |
3 Sep 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 163 |
2 Sep 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 59 |
1 Sep 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 405 |