| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 101 |
| 26 Aug 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 1,060 |
| 25 Aug 2020 | INR | 4.05 | 4.1 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 1,229 |
| 24 Aug 2020 | INR | 4.11 | 4.11 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 7,794 |
| 21 Aug 2020 | INR | 4.29 | 4.29 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 3,672 |
| 20 Aug 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.08 (+1.94%) | 3,656 |
| 19 Aug 2020 | INR | 4.13 | 4.13 | 4.12 | 4.13 | 4.13 | +0.07 (+1.72%) | 2,505 |
| 18 Aug 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.07 (+1.75%) | 6,700 |
| 17 Aug 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.07 (+1.79%) | 2,500 |
| 14 Aug 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 2,180 |
| 13 Aug 2020 | INR | 3.8 | 3.85 | 3.75 | 3.85 | 3.85 | +0.07 (+1.85%) | 3,620 |
| 12 Aug 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,300 |
| 11 Aug 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 100 |
| 10 Aug 2020 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 100 |
| 7 Aug 2020 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 100 |
| 6 Aug 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 100 |
| 5 Aug 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 2,000 |
| 4 Aug 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 12,700 |
| 3 Aug 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 100 |
| 31 Jul 2020 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 99 |
| 30 Jul 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,000 |
| 28 Jul 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 432 |
| 27 Jul 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 5,000 |
| 24 Jul 2020 | INR | 2.15 | 2.15 | 2.01 | 2.15 | 2.15 | +0.1 (+4.88%) | 55,001 |
| 23 Jul 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 61 |
| 17 Jul 2020 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
