| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5.9 | 5.95 | 5.68 | 5.85 | 5.85 | +0.02 (+0.34%) | 33,332 |
| 29 Nov 2023 | INR | 5.83 | 5.95 | 5.73 | 5.83 | 5.83 | 0.0 (0.0%) | 20,914 |
| 28 Nov 2023 | INR | 5.95 | 5.95 | 5.75 | 5.83 | 5.83 | -0.07 (-1.19%) | 20,048 |
| 24 Nov 2023 | INR | 5.95 | 5.95 | 5.81 | 5.9 | 5.9 | +0.03 (+0.51%) | 16,782 |
| 23 Nov 2023 | INR | 5.66 | 5.95 | 5.66 | 5.87 | 5.87 | +0.04 (+0.69%) | 41,115 |
| 22 Nov 2023 | INR | 5.79 | 5.99 | 5.68 | 5.83 | 5.83 | -0.05 (-0.85%) | 15,902 |
| 21 Nov 2023 | INR | 6.15 | 6.15 | 5.8 | 5.88 | 5.88 | +0.06 (+1.03%) | 23,188 |
| 20 Nov 2023 | INR | 5.65 | 5.9 | 5.65 | 5.82 | 5.82 | +0.12 (+2.11%) | 44,379 |
| 17 Nov 2023 | INR | 5.62 | 5.75 | 5.62 | 5.7 | 5.7 | -0.04 (-0.70%) | 13,088 |
| 16 Nov 2023 | INR | 5.69 | 5.74 | 5.58 | 5.74 | 5.74 | +0.03 (+0.53%) | 40,191 |
| 15 Nov 2023 | INR | 5.75 | 5.75 | 5.5 | 5.71 | 5.71 | +0.07 (+1.24%) | 18,002 |
| 13 Nov 2023 | INR | 5.78 | 5.78 | 5.52 | 5.64 | 5.64 | +0.03 (+0.53%) | 34,878 |
| 10 Nov 2023 | INR | 5.79 | 5.79 | 5.16 | 5.61 | 5.61 | -0.06 (-1.06%) | 20,919 |
| 9 Nov 2023 | INR | 5.58 | 5.82 | 5.58 | 5.67 | 5.67 | -0.06 (-1.05%) | 14,945 |
| 8 Nov 2023 | INR | 5.76 | 5.76 | 5.5 | 5.73 | 5.73 | +0.02 (+0.35%) | 72,743 |
| 7 Nov 2023 | INR | 5.62 | 5.74 | 5.62 | 5.71 | 5.71 | -0.01 (-0.17%) | 23,228 |
| 6 Nov 2023 | INR | 5.56 | 5.75 | 5.56 | 5.72 | 5.72 | +0.03 (+0.53%) | 18,110 |
| 3 Nov 2023 | INR | 5.72 | 5.72 | 5.58 | 5.69 | 5.69 | -0.03 (-0.52%) | 12,742 |
| 2 Nov 2023 | INR | 5.73 | 5.73 | 5.65 | 5.72 | 5.72 | 0.0 (0.0%) | 13,088 |
| 1 Nov 2023 | INR | 5.82 | 5.82 | 5.67 | 5.72 | 5.72 | +0.04 (+0.70%) | 9,399 |
| 31 Oct 2023 | INR | 5.84 | 5.84 | 5.66 | 5.68 | 5.68 | -0.03 (-0.53%) | 14,523 |
| 30 Oct 2023 | INR | 5.79 | 5.84 | 5.62 | 5.71 | 5.71 | -0.09 (-1.55%) | 6,844 |
| 27 Oct 2023 | INR | 5.53 | 5.88 | 5.53 | 5.8 | 5.8 | +0.11 (+1.93%) | 24,165 |
| 26 Oct 2023 | INR | 5.74 | 5.88 | 5.58 | 5.69 | 5.69 | +0.01 (+0.18%) | 19,585 |
| 25 Oct 2023 | INR | 5.8 | 5.8 | 5.51 | 5.68 | 5.68 | +0.09 (+1.61%) | 11,341 |
| 23 Oct 2023 | INR | 5.95 | 5.95 | 5.42 | 5.59 | 5.59 | -0.22 (-3.79%) | 34,476 |
| 20 Oct 2023 | INR | 5.93 | 5.93 | 5.77 | 5.81 | 5.81 | -0.1 (-1.69%) | 18,070 |
| 19 Oct 2023 | INR | 5.9 | 5.96 | 5.75 | 5.91 | 5.91 | -0.02 (-0.34%) | 13,897 |
| 18 Oct 2023 | INR | 5.89 | 6 | 5.71 | 5.93 | 5.93 | +0.17 (+2.95%) | 30,888 |
| 17 Oct 2023 | INR | 5.74 | 5.84 | 5.61 | 5.76 | 5.76 | +0.03 (+0.52%) | 14,246 |
