Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 14 | 14 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 109 |
22 May 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.58 (+4.45%) | 10 |
17 May 2019 | INR | 14.3 | 14.3 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 922 |
16 May 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.4 (+3.01%) | 10 |
15 May 2019 | INR | 13.33 | 13.33 | 12.07 | 13.3 | 13.3 | +0.6 (+4.72%) | 5,909 |
14 May 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.57 (+4.70%) | 10 |
13 May 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.56 (+4.84%) | 27 |
10 May 2019 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 11.57 | 11.57 | 10.5 | 11.57 | 11.57 | +0.52 (+4.71%) | 76 |
8 May 2019 | INR | 10.55 | 11.05 | 10.55 | 11.05 | 11.05 | +0.5 (+4.74%) | 50 |
7 May 2019 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 10.64 | 10.64 | 10.55 | 10.55 | 10.55 | +0.4 (+3.94%) | 41 |
3 May 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.47 (+4.86%) | 10 |
2 May 2019 | INR | 9.25 | 9.68 | 9.25 | 9.68 | 9.68 | +0.41 (+4.42%) | 1,009 |
30 Apr 2019 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 17 |
26 Apr 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 9.3 | 9.75 | 9.3 | 9.75 | 9.75 | +0.45 (+4.84%) | 100 |
16 Apr 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 8.9 | 9.3 | 8.9 | 9.3 | 9.3 | +0.4 (+4.49%) | 20 |
12 Apr 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 29 |