Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 12 | 12 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 230 |
22 Nov 2018 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 10.38 | 11.44 | 10.38 | 11.44 | 11.44 | +0.52 (+4.76%) | 61 |
19 Nov 2018 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 10 |
16 Nov 2018 | INR | 12 | 12 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 60 |
15 Nov 2018 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 11.5 | 11.5 | 11.49 | 11.49 | 11.49 | +0.49 (+4.45%) | 70 |
13 Nov 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 11 | 11 | 11 | 11 | 11 | +0.31 (+2.90%) | 50 |
9 Nov 2018 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 11.55 | 11.72 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 1,201 |
5 Nov 2018 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 50 |
2 Nov 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 10 |
1 Nov 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.45 (+4.37%) | 10 |
31 Oct 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.44 (+4.46%) | 40 |
30 Oct 2018 | INR | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.44 (+4.67%) | 53 |
29 Oct 2018 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 50 |
26 Oct 2018 | INR | 8.98 | 8.98 | 8.77 | 8.98 | 8.98 | +0.42 (+4.91%) | 202 |
25 Oct 2018 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 2,001 |
24 Oct 2018 | INR | 8.16 | 8.99 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 207,025 |
23 Oct 2018 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |