Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | INR | 9.15 | 9.15 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 100 |
28 Aug 2018 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 50,220 |
23 Aug 2018 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 100 |
21 Aug 2018 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 20 |
20 Aug 2018 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 20 |
17 Aug 2018 | INR | 11.02 | 11.57 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 100 |
16 Aug 2018 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 25 |
14 Aug 2018 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 25 |
13 Aug 2018 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 50 |
10 Aug 2018 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 50 |
8 Aug 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 50 |
23 Jul 2018 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 100 |
19 Jul 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 23,000 |
18 Jul 2018 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |