Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.2 (+1.31%) | 7 |
1 Jun 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.55 (+3.74%) | 6 |
28 May 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.84 (-5.41%) | 33,000 |
17 May 2018 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.09 (+0.58%) | 0 |
9 May 2018 | INR | 15.45 | 15.54 | 15.45 | 15.45 | 15.45 | -0.09 (-0.58%) | 70 |
8 May 2018 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 15.7 | 15.7 | 15.54 | 15.54 | 15.54 | +0.47 (+3.12%) | 110 |
25 Apr 2018 | INR | 13.75 | 15.07 | 13.75 | 15.07 | 15.07 | +0.62 (+4.29%) | 150 |
24 Apr 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.71 (-4.68%) | 90 |
23 Apr 2018 | INR | 14 | 15.16 | 14 | 15.16 | 15.16 | +0.46 (+3.13%) | 60 |